Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.07 25.50 25.00 25.43 47,063 +0.34(+1.36%)
Feb 27, 2013 25.17 25.27 25.07 25.09 23,693 -0.02(-0.09%)
Feb 26, 2013 25.26 25.34 25.11 25.11 31,551 -0.12(-0.47%)
Feb 25, 2013 25.38 25.46 25.16 25.23 37,882 -0.11(-0.43%)
Feb 22, 2013 25.21 25.41 25.13 25.34 37,766 +0.26(+1.04%)
Feb 21, 2013 25.12 25.32 25.02 25.08 32,364 -0.18(-0.70%)
Feb 20, 2013 25.27 25.39 25.25 25.26 29,758 -0.03(-0.10%)
Feb 19, 2013 25.28 25.51 25.17 25.28 40,150 +0.02(+0.07%)
Feb 15, 2013 25.38 25.38 25.24 25.27 26,629 +0.00(+0.00%)
Feb 14, 2013 25.30 25.41 25.23 25.27 20,479 -0.03(-0.13%)
Feb 13, 2013 25.49 25.49 25.20 25.30 27,878 -0.20(-0.80%)
Feb 12, 2013 25.34 25.50 25.22 25.50 23,566 +0.21(+0.84%)
Feb 11, 2013 24.86 25.32 24.72 25.29 47,540 +0.46(+1.84%)
Feb 08, 2013 24.76 24.89 24.66 24.84 25,291 +0.03(+0.14%)
Feb 07, 2013 24.74 24.88 24.73 24.80 38,624 -0.12(-0.47%)
Feb 06, 2013 24.57 24.95 24.56 24.92 37,623 +0.19(+0.75%)
Feb 04, 2013 25.05 25.11 24.67 24.73 57,770 -0.39(-1.55%)
Feb 01, 2013 25.12 25.44 25.03 25.12 76,097 +0.08(+0.34%)
Jan 31, 2013 24.88 25.47 24.79 25.04 368,522 +0.19(+0.78%)
Jan 30, 2013 24.95 25.01 24.79 24.84 83,685 -0.19(-0.74%)
Jan 29, 2013 24.92 25.12 24.80 25.03 103,318 +0.03(+0.10%)
Jan 28, 2013 25.02 25.14 24.93 25.00 88,569 -0.06(-0.24%)
Jan 25, 2013 25.16 25.26 24.94 25.06 64,477 +0.03(+0.14%)
Jan 24, 2013 25.24 25.33 24.89 25.03 43,610 -0.11(-0.44%)
Jan 23, 2013 25.38 25.55 25.13 25.14 42,228 -0.30(-1.20%)
Jan 22, 2013 25.29 25.50 25.29 25.44 46,422 +0.15(+0.60%)
Jan 18, 2013 25.04 25.33 25.04 25.29 25,953 +0.19(+0.77%)
Jan 17, 2013 25.00 25.24 24.85 25.10 39,898 +0.14(+0.58%)
Jan 16, 2013 25.07 25.19 24.92 24.95 24,105 -0.24(-0.94%)
Jan 15, 2013 25.34 25.47 25.10 25.19 46,740 -0.34(-1.32%)
Jan 14, 2013 25.43 25.58 25.43 25.53 30,967 +0.12(+0.47%)
Jan 11, 2013 25.43 25.59 25.12 25.41 33,071 +0.05(+0.20%)
Jan 10, 2013 25.19 25.55 25.13 25.36 31,800 +0.14(+0.57%)
Jan 09, 2013 25.34 25.34 25.10 25.22 25,974 -0.02(-0.07%)
Jan 08, 2013 25.19 25.27 25.02 25.23 28,190 -0.02(-0.07%)
Jan 07, 2013 25.22 25.36 25.00 25.25 47,783 -0.08(-0.33%)
Jan 04, 2013 25.26 25.42 25.16 25.33 31,113 +0.08(+0.30%)
Jan 03, 2013 25.33 25.50 25.22 25.26 40,680 -0.02(-0.07%)
Jan 02, 2013 25.25 25.35 25.21 25.27 84,986 +0.03(+0.10%)
Dec 31, 2012 25.15 25.25 24.67 25.25 33,999 +0.17(+0.67%)
Dec 28, 2012 25.00 25.21 24.84 25.08 34,241 +0.04(+0.17%)
Dec 27, 2012 25.23 25.31 24.55 25.04 44,259 -0.25(-1.00%)
Dec 26, 2012 25.33 25.35 25.17 25.29 31,965 -0.01(-0.03%)
Dec 24, 2012 25.35 25.52 25.05 25.30 26,604 +0.04(+0.17%)
Dec 21, 2012 24.92 25.48 24.72 25.26 311,268 +0.01(+0.03%)
Dec 20, 2012 25.50 25.55 24.96 25.25 77,642 -0.31(-1.22%)
Dec 19, 2012 25.30 25.65 25.09 25.56 111,113 +0.34(+1.34%)
Dec 18, 2012 25.03 25.44 24.85 25.22 157,482 +0.30(+1.22%)
Dec 17, 2012 24.71 24.95 24.54 24.92 178,019 +0.30(+1.24%)
Dec 14, 2012 24.34 24.71 24.34 24.62 139,535 +0.25(+1.04%)
Dec 13, 2012 24.50 24.62 24.20 24.36 961,716 -0.38(-1.54%)
Dec 12, 2012 26.23 26.50 24.54 24.74 93,069 -2.02(-7.54%)
Dec 11, 2012 26.74 27.02 26.32 26.76 44,776 +0.08(+0.29%)
Dec 10, 2012 26.42 26.69 26.23 26.69 14,461 +0.38(+1.44%)
Dec 07, 2012 26.26 26.65 26.08 26.31 42,090 +0.35(+1.37%)
Dec 06, 2012 26.40 26.40 25.88 25.95 15,487 -0.46(-1.76%)
Dec 05, 2012 26.53 26.53 26.29 26.42 8,104 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.