Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 10.59 10.59 10.59 0 -0.06(-0.52%)
Feb 26, 2020 10.64 10.64 10.64 1 +0.00(+0.00%)
Feb 19, 2020 10.64 10.64 10.64 0 -0.03(-0.27%)
Feb 18, 2020 10.67 10.67 10.67 4 +0.00(+0.00%)
Feb 14, 2020 10.67 10.67 10.67 4 +0.00(+0.00%)
Feb 13, 2020 10.67 10.67 10.67 2 +0.00(+0.00%)
Feb 12, 2020 10.67 10.67 10.67 3 +0.00(+0.00%)
Feb 11, 2020 10.62 10.67 10.62 10.67 1,241 +0.07(+0.66%)
Feb 10, 2020 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Feb 07, 2020 10.60 10.60 10.60 10.60 1,100 +0.00(+0.00%)
Feb 05, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 04, 2020 10.58 10.60 10.58 10.60 20,600 +0.04(+0.42%)
Jan 30, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Jan 28, 2020 10.56 10.56 10.56 0 +0.04(+0.34%)
Jan 27, 2020 10.50 10.57 10.50 10.52 309,389 -0.01(-0.09%)
Jan 24, 2020 10.53 10.53 10.53 10.53 25,000 -0.02(-0.20%)
Jan 21, 2020 10.55 10.55 10.55 0 +0.03(+0.30%)
Jan 17, 2020 10.52 10.52 10.52 10.52 3,700 +0.00(+0.00%)
Jan 16, 2020 10.52 10.52 10.52 30 +0.00(+0.00%)
Jan 10, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 09, 2020 10.52 10.52 10.52 10.52 4,410 +0.00(+0.00%)
Jan 08, 2020 10.50 10.52 10.50 10.52 4,900 +0.01(+0.10%)
Jan 03, 2020 10.51 10.51 10.51 0 -0.01(-0.06%)
Jan 02, 2020 10.50 10.53 10.50 10.52 1,800 -0.03(-0.31%)
Dec 31, 2019 10.55 10.55 10.55 46 +0.00(+0.00%)
Dec 30, 2019 10.55 10.55 10.53 10.55 4,189 -0.00(-0.00%)
Dec 27, 2019 10.55 10.55 10.55 50 +0.00(+0.00%)
Dec 24, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Dec 23, 2019 10.55 10.55 10.55 10.55 242 -0.04(-0.38%)
Dec 20, 2019 10.59 10.59 10.59 21 +0.00(+0.00%)
Dec 18, 2019 10.59 10.59 10.59 0 +0.00(+0.00%)
Dec 17, 2019 10.59 10.59 10.59 10.59 512 -0.01(-0.09%)
Dec 16, 2019 10.55 10.60 10.55 10.60 10,912 +0.00(+0.00%)
Dec 06, 2019 10.60 10.60 10.60 0 +0.07(+0.66%)
Dec 04, 2019 10.53 10.53 10.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.