Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.15 10.15 10.15 10.15 51,500 -0.01(-0.10%)
Feb 27, 2019 10.15 10.16 10.15 10.16 66,314 +0.01(+0.10%)
Feb 25, 2019 10.15 10.15 10.15 0 +0.01(+0.10%)
Feb 22, 2019 10.14 10.14 10.14 10.14 1,000 +0.00(+0.00%)
Feb 20, 2019 10.14 10.14 10.14 0 +0.00(+0.00%)
Feb 19, 2019 10.14 10.14 10.14 10.14 100,000 +0.01(+0.10%)
Feb 15, 2019 10.14 10.14 10.13 10.13 1,400 +0.01(+0.10%)
Feb 14, 2019 10.13 10.13 10.11 10.12 58,169 -0.01(-0.10%)
Feb 13, 2019 10.13 10.13 10.13 10.13 5,000 +0.01(+0.10%)
Feb 11, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Feb 08, 2019 10.11 10.12 10.11 10.12 3,000 +0.00(+0.00%)
Feb 07, 2019 10.12 10.12 10.12 10.12 1,040 +0.00(+0.00%)
Feb 06, 2019 10.12 10.12 10.12 10.12 4,000 +0.04(+0.40%)
Feb 01, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Jan 31, 2019 10.07 10.08 10.07 10.08 3,154 +0.00(+0.00%)
Jan 30, 2019 10.08 10.08 10.07 10.08 55,165 +0.01(+0.10%)
Jan 29, 2019 10.07 10.10 10.07 10.07 50,838 -0.01(-0.10%)
Jan 28, 2019 10.03 10.08 10.03 10.08 110,794 +0.04(+0.40%)
Jan 25, 2019 10.04 10.04 10.04 34 +0.00(+0.00%)
Jan 24, 2019 10.08 10.08 10.04 10.04 262 +0.03(+0.30%)
Jan 23, 2019 10.01 10.01 10.01 1 +0.00(+0.00%)
Jan 22, 2019 10.01 10.01 10.01 10.01 270 -0.03(-0.30%)
Jan 18, 2019 10.05 10.05 10.04 10.04 50,300 +0.02(+0.20%)
Jan 17, 2019 10.02 10.02 10.02 10.02 415 +0.01(+0.10%)
Jan 16, 2019 10.00 10.04 10.00 10.01 904 -0.04(-0.40%)
Jan 15, 2019 10.00 10.05 10.00 10.05 472 +0.04(+0.40%)
Jan 14, 2019 10.05 10.05 10.00 10.01 8,045 +0.01(+0.10%)
Jan 11, 2019 10.00 10.00 10.00 10.00 11,400 -0.01(-0.09%)
Jan 09, 2019 10.01 10.01 10.01 0 +0.02(+0.19%)
Jan 08, 2019 9.980 10.00 9.980 9.990 8,798 +0.00(+0.00%)
Jan 07, 2019 9.960 9.990 9.960 9.990 22,391 +0.01(+0.10%)
Jan 04, 2019 9.980 9.980 9.980 9.980 200 -0.01(-0.10%)
Jan 03, 2019 9.990 9.990 9.990 9.990 100 +0.02(+0.20%)
Jan 02, 2019 9.970 9.970 9.970 1 +0.00(+0.00%)
Dec 31, 2018 9.960 9.970 9.960 9.970 5,400 +0.00(+0.00%)
Dec 28, 2018 9.950 9.970 9.950 9.970 900 +0.02(+0.20%)
Dec 27, 2018 9.960 9.960 9.950 9.950 11,047 +0.00(+0.00%)
Dec 26, 2018 9.980 9.980 9.940 9.950 47,488 -0.02(-0.20%)
Dec 24, 2018 10.00 10.00 9.970 9.970 800 +0.04(+0.40%)
Dec 21, 2018 9.930 9.930 9.930 9.930 100,000 +0.00(+0.00%)
Dec 20, 2018 9.940 9.970 9.920 9.930 234,225 -0.01(-0.10%)
Dec 19, 2018 9.940 9.940 9.940 9.940 101,001 +0.01(+0.10%)
Dec 18, 2018 9.930 9.990 9.930 9.930 1,828,959 -0.05(-0.50%)
Dec 13, 2018 9.980 9.980 9.980 0 +0.00(+0.00%)
Dec 12, 2018 9.950 9.980 9.930 9.980 102,646 +0.05(+0.50%)
Dec 11, 2018 9.930 9.930 9.930 9.930 100 -0.02(-0.20%)
Dec 10, 2018 9.950 9.950 9.950 9.950 678 +0.01(+0.10%)
Dec 07, 2018 9.940 9.940 9.940 9.940 200 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.