Indicators

Victory EM High Div Vol Wtd ETF (NQ: CEY )

18.58 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2022				18.58	0	+0.00(+0.00%)
Dec 21, 2022	18.54	18.58	18.51	18.58	1,250	+0.00(+0.00%)
Dec 20, 2022	18.55	18.58	18.49	18.58	21,115	+0.10(+0.54%)
Dec 19, 2022	18.42	18.48	18.42	18.48	407	+0.05(+0.27%)
Dec 16, 2022	18.43	18.46	18.43	18.43	558	-0.13(-0.70%)
Dec 15, 2022	18.54	18.56	18.50	18.56	29,111	+0.07(+0.41%)
Dec 14, 2022	18.49	18.75	18.48	18.48	3,814	-0.00(-0.03%)
Dec 13, 2022	18.68	18.68	18.49	18.49	1,544	+0.02(+0.11%)
Dec 12, 2022	18.39	18.47	18.39	18.47	1,099	-0.01(-0.03%)
Dec 09, 2022	18.57	18.57	18.48	18.48	194	-0.07(-0.40%)
Dec 08, 2022	18.58	18.60	18.55	18.55	391	+0.00(+0.00%)
Dec 07, 2022	18.52	18.60	18.52	18.55	1,195	+0.01(+0.05%)
Dec 06, 2022	18.56	18.58	18.54	18.54	5,124	-0.06(-0.31%)
Dec 05, 2022	18.72	18.73	18.57	18.60	2,398	-0.13(-0.71%)
Dec 02, 2022	18.73	18.82	18.72	18.73	16,542	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.