Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.526 7.581 7.399 7.399 222,603 -0.31(-4.00%)
Feb 27, 2020 7.445 7.717 7.345 7.708 118,373 +0.17(+2.29%)
Feb 26, 2020 7.427 7.572 7.408 7.536 57,245 +0.09(+1.22%)
Feb 25, 2020 7.526 7.554 7.445 7.445 123,123 -0.09(-1.20%)
Feb 24, 2020 7.581 7.581 7.508 7.536 41,422 -0.05(-0.60%)
Feb 21, 2020 7.585 7.599 7.549 7.581 25,113 -0.05(-0.60%)
Feb 20, 2020 7.563 7.626 7.563 7.626 53,128 +0.06(+0.84%)
Feb 19, 2020 7.626 7.626 7.545 7.563 23,732 -0.06(-0.83%)
Feb 18, 2020 7.644 7.663 7.572 7.626 63,065 +0.00(+0.00%)
Feb 14, 2020 7.554 7.654 7.554 7.626 42,075 +0.03(+0.36%)
Feb 13, 2020 7.590 7.599 7.581 7.599 41,381 +0.00(+0.00%)
Feb 12, 2020 7.626 7.626 7.572 7.599 33,934 -0.03(-0.36%)
Feb 11, 2020 7.626 7.626 7.580 7.626 73,495 +0.00(+0.00%)
Feb 10, 2020 7.554 7.626 7.536 7.626 68,784 +0.05(+0.60%)
Feb 07, 2020 7.572 7.599 7.538 7.581 53,089 +0.03(+0.36%)
Feb 06, 2020 7.536 7.599 7.517 7.554 67,435 -0.04(-0.48%)
Feb 05, 2020 7.490 7.608 7.490 7.590 35,324 +0.09(+1.21%)
Feb 04, 2020 7.490 7.517 7.481 7.499 19,995 +0.01(+0.12%)
Feb 03, 2020 7.481 7.581 7.458 7.490 71,588 +0.05(+0.61%)
Jan 31, 2020 7.472 7.517 7.417 7.445 99,020 -0.03(-0.36%)
Jan 30, 2020 7.445 7.508 7.445 7.472 66,034 -0.02(-0.24%)
Jan 29, 2020 7.454 7.499 7.454 7.490 40,361 +0.03(+0.36%)
Jan 28, 2020 7.536 7.536 7.445 7.463 85,214 -0.01(-0.12%)
Jan 27, 2020 7.454 7.517 7.454 7.472 23,232 -0.06(-0.84%)
Jan 24, 2020 7.526 7.545 7.499 7.536 29,078 +0.04(+0.48%)
Jan 23, 2020 7.581 7.607 7.499 7.499 94,603 -0.04(-0.48%)
Jan 22, 2020 7.563 7.581 7.536 7.536 62,834 -0.04(-0.54%)
Jan 21, 2020 7.581 7.626 7.536 7.576 59,292 -0.00(-0.06%)
Jan 17, 2020 7.590 7.608 7.563 7.581 12,886 +0.01(+0.12%)
Jan 16, 2020 7.563 7.617 7.545 7.572 29,933 +0.02(+0.24%)
Jan 15, 2020 7.572 7.590 7.545 7.554 46,348 +0.01(+0.12%)
Jan 14, 2020 7.545 7.608 7.526 7.545 74,998 -0.03(-0.36%)
Jan 13, 2020 7.572 7.626 7.526 7.572 58,533 +0.01(+0.12%)
Jan 10, 2020 7.545 7.599 7.490 7.563 44,939 +0.05(+0.60%)
Jan 09, 2020 7.499 7.526 7.472 7.517 37,664 +0.03(+0.36%)
Jan 08, 2020 7.463 7.526 7.463 7.490 40,712 -0.03(-0.36%)
Jan 07, 2020 7.472 7.517 7.436 7.517 44,689 +0.03(+0.36%)
Jan 06, 2020 7.481 7.490 7.445 7.490 37,321 +0.02(+0.24%)
Jan 03, 2020 7.499 7.517 7.436 7.472 32,602 -0.03(-0.36%)
Jan 02, 2020 7.472 7.499 7.463 7.499 21,022 +0.06(+0.85%)
Dec 31, 2019 7.508 7.526 7.417 7.436 73,466 -0.05(-0.61%)
Dec 30, 2019 7.499 7.499 7.445 7.481 96,013 -0.01(-0.12%)
Dec 27, 2019 7.508 7.508 7.427 7.490 24,452 +0.02(+0.24%)
Dec 26, 2019 7.445 7.508 7.417 7.472 53,603 -0.02(-0.24%)
Dec 24, 2019 7.517 7.517 7.454 7.490 27,976 +0.00(+0.06%)
Dec 23, 2019 7.481 7.526 7.396 7.486 59,259 -0.02(-0.30%)
Dec 20, 2019 7.499 7.554 7.381 7.508 62,892 -0.01(-0.12%)
Dec 19, 2019 7.572 7.572 7.517 7.517 53,452 -0.05(-0.60%)
Dec 18, 2019 7.545 7.572 7.526 7.563 20,789 -0.02(-0.24%)
Dec 17, 2019 7.563 7.626 7.554 7.581 34,061 +0.00(+0.00%)
Dec 16, 2019 7.508 7.581 7.499 7.581 83,175 +0.07(+0.97%)
Dec 13, 2019 7.481 7.536 7.463 7.508 22,139 +0.00(+0.00%)
Dec 12, 2019 7.536 7.536 7.463 7.508 33,696 +0.07(+0.92%)
Dec 11, 2019 7.405 7.467 7.387 7.440 78,998 +0.03(+0.36%)
Dec 10, 2019 7.422 7.440 7.405 7.413 23,612 -0.04(-0.48%)
Dec 09, 2019 7.440 7.467 7.405 7.449 56,125 +0.01(+0.12%)
Dec 06, 2019 7.396 7.449 7.360 7.440 82,936 +0.04(+0.60%)
Dec 05, 2019 7.342 7.396 7.324 7.396 40,304 +0.05(+0.73%)
Dec 04, 2019 7.289 7.369 7.289 7.342 21,691 +0.04(+0.49%)
Dec 03, 2019 7.298 7.347 7.235 7.307 84,107 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.