Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.113 6.192 6.090 6.098 110,707 +0.00(+0.00%)
Feb 27, 2018 6.059 6.153 6.059 6.098 129,195 +0.03(+0.52%)
Feb 26, 2018 6.043 6.145 6.004 6.066 175,480 +0.03(+0.52%)
Feb 23, 2018 6.051 6.121 6.027 6.035 127,501 -0.02(-0.39%)
Feb 22, 2018 6.090 6.090 5.996 6.059 91,599 -0.01(-0.13%)
Feb 21, 2018 6.090 6.176 6.071 6.066 70,393 -0.02(-0.39%)
Feb 20, 2018 6.137 6.137 5.965 6.090 140,963 -0.03(-0.51%)
Feb 16, 2018 6.121 6.121 6.121 0 +0.07(+1.17%)
Feb 15, 2018 6.019 6.082 5.972 6.051 105,968 +0.01(+0.13%)
Feb 14, 2018 6.019 6.129 5.894 6.043 170,453 -0.02(-0.39%)
Feb 13, 2018 6.113 6.113 5.988 6.066 184,340 +0.01(+0.13%)
Feb 12, 2018 6.074 6.090 5.980 6.059 98,327 +0.00(+0.00%)
Feb 09, 2018 5.918 6.098 5.839 6.059 441,405 +0.04(+0.65%)
Feb 08, 2018 6.278 6.278 5.988 6.019 97,541 -0.24(-3.76%)
Feb 07, 2018 6.231 6.334 6.224 6.255 122,251 -0.02(-0.25%)
Feb 06, 2018 6.231 6.411 6.231 6.270 108,369 +0.01(+0.13%)
Feb 05, 2018 6.349 6.356 6.208 6.262 133,181 -0.15(-2.32%)
Feb 02, 2018 6.466 6.466 6.360 6.411 65,797 -0.08(-1.21%)
Feb 01, 2018 6.388 6.521 6.388 6.490 74,258 +0.09(+1.47%)
Jan 31, 2018 6.513 6.513 6.388 6.396 158,659 -0.09(-1.33%)
Jan 30, 2018 6.450 6.450 6.443 6.482 64,153 -0.01(-0.12%)
Jan 29, 2018 6.490 6.537 6.466 6.490 66,321 -0.02(-0.24%)
Jan 26, 2018 6.505 6.538 6.482 6.505 48,153 +0.01(+0.12%)
Jan 25, 2018 6.482 6.529 6.443 6.498 69,873 +0.02(+0.36%)
Jan 24, 2018 6.513 6.568 6.435 6.474 165,984 -0.02(-0.36%)
Jan 23, 2018 6.505 6.587 6.466 6.498 83,131 -0.05(-0.84%)
Jan 22, 2018 6.490 6.560 6.458 6.552 72,193 +0.08(+1.21%)
Jan 19, 2018 6.474 6.560 6.458 6.474 84,937 -0.03(-0.48%)
Jan 18, 2018 6.490 6.571 6.474 6.505 75,372 +0.00(+0.00%)
Jan 17, 2018 6.568 6.595 6.474 6.505 133,165 -0.06(-0.95%)
Jan 16, 2018 6.623 6.623 6.560 6.568 80,470 -0.05(-0.83%)
Jan 12, 2018 6.623 6.623 6.623 0 -0.01(-0.12%)
Jan 11, 2018 6.599 6.643 6.559 6.631 59,130 +0.04(+0.59%)
Jan 10, 2018 6.615 6.631 6.498 6.592 124,588 -0.02(-0.36%)
Jan 09, 2018 6.662 6.662 6.568 6.615 71,405 -0.07(-1.06%)
Jan 08, 2018 6.678 6.717 6.584 6.686 56,796 -0.02(-0.23%)
Jan 05, 2018 6.639 6.717 6.599 6.701 88,237 +0.08(+1.18%)
Jan 04, 2018 6.615 6.662 6.576 6.623 194,761 +0.02(+0.24%)
Jan 03, 2018 6.623 6.623 6.568 6.607 74,561 +0.00(+0.00%)
Jan 02, 2018 6.607 6.678 6.576 6.607 106,244 +0.02(+0.36%)
Dec 29, 2017 6.584 6.584 6.584 0 -0.06(-0.94%)
Dec 28, 2017 6.678 6.709 6.631 6.646 71,871 -0.02(-0.35%)
Dec 27, 2017 6.740 6.740 6.568 6.670 156,235 -0.05(-0.70%)
Dec 26, 2017 6.740 6.764 6.639 6.717 129,624 -0.02(-0.35%)
Dec 22, 2017 6.701 6.748 6.584 6.740 131,243 +0.05(+0.70%)
Dec 21, 2017 6.788 6.795 6.668 6.693 88,983 -0.09(-1.39%)
Dec 20, 2017 6.819 6.835 6.780 6.788 97,434 +0.01(+0.12%)
Dec 19, 2017 6.764 6.874 6.701 6.780 149,299 -0.05(-0.80%)
Dec 18, 2017 6.709 6.897 6.701 6.835 181,538 +0.16(+2.47%)
Dec 15, 2017 6.615 6.803 6.584 6.670 144,614 +0.00(+0.00%)
Dec 14, 2017 6.623 6.678 6.529 6.670 115,758 -0.09(-1.39%)
Dec 13, 2017 6.474 6.850 6.474 6.764 302,362 +0.24(+3.60%)
Dec 12, 2017 6.537 6.697 6.443 6.529 139,040 +0.02(+0.36%)
Dec 11, 2017 6.505 6.693 6.505 6.505 92,133 -0.02(-0.24%)
Dec 08, 2017 6.545 6.654 6.482 6.521 199,756 +0.00(+0.00%)
Dec 07, 2017 6.490 6.545 6.429 6.521 119,730 +0.02(+0.36%)
Dec 06, 2017 6.443 6.631 6.396 6.498 161,489 +0.02(+0.24%)
Dec 05, 2017 6.607 6.623 6.435 6.482 246,285 -0.14(-2.13%)
Dec 04, 2017 6.780 6.780 6.537 6.623 156,683 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.