Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.170 +0.200 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.326 9.448 9.326 9.384 13,510 -0.02(-0.23%)
Feb 27, 2019 9.427 9.444 9.355 9.405 34,028 +0.00(+0.00%)
Feb 26, 2019 9.391 9.462 9.391 9.405 8,255 +0.02(+0.23%)
Feb 25, 2019 9.462 9.462 9.384 9.384 14,386 -0.05(-0.53%)
Feb 22, 2019 9.427 9.462 9.376 9.434 24,970 +0.01(+0.15%)
Feb 21, 2019 9.305 9.419 9.297 9.419 20,996 +0.05(+0.54%)
Feb 20, 2019 9.391 9.441 9.362 9.369 16,530 -0.01(-0.15%)
Feb 19, 2019 9.319 9.391 9.318 9.384 10,328 +0.10(+1.08%)
Feb 15, 2019 9.305 9.391 9.283 9.283 25,528 +0.02(+0.23%)
Feb 14, 2019 9.384 9.384 9.262 9.262 17,662 -0.06(-0.62%)
Feb 13, 2019 9.283 9.319 9.276 9.319 21,692 +0.04(+0.39%)
Feb 12, 2019 9.176 9.312 9.176 9.283 17,222 +0.15(+1.65%)
Feb 11, 2019 9.090 9.190 9.061 9.133 16,836 +0.08(+0.87%)
Feb 08, 2019 9.061 9.190 9.047 9.054 3,766 -0.01(-0.08%)
Feb 07, 2019 9.104 9.240 9.047 9.061 24,473 -0.03(-0.32%)
Feb 06, 2019 9.140 9.140 9.075 9.090 5,314 -0.02(-0.24%)
Feb 05, 2019 9.161 9.176 9.104 9.111 20,463 +0.01(+0.16%)
Feb 04, 2019 9.219 9.219 9.082 9.097 41,790 -0.11(-1.25%)
Feb 01, 2019 9.297 9.312 9.154 9.211 18,135 -0.06(-0.62%)
Jan 31, 2019 9.219 9.283 9.219 9.269 14,594 -0.04(-0.39%)
Jan 30, 2019 9.125 9.312 9.125 9.305 12,221 +0.16(+1.72%)
Jan 29, 2019 9.233 9.269 9.133 9.147 13,680 -0.06(-0.70%)
Jan 28, 2019 9.176 9.276 9.176 9.211 12,556 -0.06(-0.62%)
Jan 25, 2019 9.283 9.283 9.176 9.269 8,230 +0.04(+0.47%)
Jan 24, 2019 9.118 9.226 9.118 9.226 14,588 +0.09(+0.94%)
Jan 23, 2019 9.168 9.247 9.083 9.140 10,984 +0.00(+0.00%)
Jan 22, 2019 9.025 9.254 9.025 9.140 27,858 +0.03(+0.31%)
Jan 18, 2019 9.240 9.283 9.068 9.111 23,017 -0.14(-1.47%)
Jan 17, 2019 9.104 9.290 9.104 9.247 28,527 +0.19(+2.14%)
Jan 16, 2019 9.061 9.061 8.961 9.054 22,970 -0.01(-0.08%)
Jan 15, 2019 8.989 9.061 8.961 9.061 12,905 +0.07(+0.80%)
Jan 14, 2019 9.018 9.061 8.903 8.989 42,057 -0.07(-0.79%)
Jan 11, 2019 9.039 9.140 8.982 9.061 17,716 -0.01(-0.16%)
Jan 10, 2019 9.133 9.147 9.032 9.075 29,564 -0.11(-1.25%)
Jan 09, 2019 9.226 9.276 8.975 9.190 46,712 -0.18(-1.91%)
Jan 08, 2019 9.369 9.376 9.168 9.369 33,877 +0.03(+0.31%)
Jan 07, 2019 9.326 9.341 9.226 9.341 35,322 +0.08(+0.85%)
Jan 04, 2019 9.032 9.305 8.953 9.262 20,227 +0.28(+3.11%)
Jan 03, 2019 9.061 9.111 8.939 8.982 28,935 -0.14(-1.57%)
Jan 02, 2019 9.133 9.133 8.982 9.125 23,514 -0.01(-0.08%)
Dec 31, 2018 9.183 9.269 9.082 9.133 29,016 +0.06(+0.71%)
Dec 28, 2018 9.197 9.283 9.032 9.068 36,967 -0.18(-1.94%)
Dec 27, 2018 9.197 9.254 9.047 9.247 27,100 -0.02(-0.23%)
Dec 26, 2018 9.276 9.326 9.090 9.269 25,940 +0.09(+1.02%)
Dec 24, 2018 9.312 9.348 9.118 9.176 11,160 -0.13(-1.39%)
Dec 21, 2018 9.326 9.437 9.183 9.305 81,607 -0.01(-0.15%)
Dec 20, 2018 9.247 9.444 9.247 9.319 113,367 +0.07(+0.78%)
Dec 19, 2018 9.355 9.448 9.190 9.247 38,263 -0.14(-1.53%)
Dec 18, 2018 9.319 9.491 9.284 9.391 28,730 +0.07(+0.77%)
Dec 17, 2018 9.068 9.427 9.068 9.319 65,161 +0.27(+3.01%)
Dec 14, 2018 9.118 9.118 9.032 9.047 18,832 -0.04(-0.39%)
Dec 13, 2018 9.240 9.319 9.082 9.082 10,010 -0.15(-1.63%)
Dec 12, 2018 9.219 9.305 9.032 9.233 7,570 +0.10(+1.10%)
Dec 11, 2018 9.305 9.305 9.032 9.133 16,580 -0.09(-0.93%)
Dec 10, 2018 9.204 9.234 9.068 9.219 5,328 +0.01(+0.16%)
Dec 07, 2018 9.140 9.355 8.968 9.204 26,644 +0.07(+0.78%)
Dec 06, 2018 9.097 9.290 9.037 9.133 12,478 -0.02(-0.23%)
Dec 04, 2018 9.455 9.455 9.133 9.154 26,226 -0.30(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.