Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.400 1.540 1.380 1.500 61,282 +0.10(+7.14%)
Feb 27, 2018 1.370 1.400 1.350 1.400 13,391 +0.03(+2.19%)
Feb 26, 2018 1.340 1.377 1.320 1.370 13,590 +0.02(+1.48%)
Feb 23, 2018 1.360 1.370 1.290 1.350 42,380 -0.01(-0.74%)
Feb 22, 2018 1.380 1.400 1.360 1.360 22,704 -0.02(-1.45%)
Feb 21, 2018 1.450 1.450 1.340 1.380 66,510 -0.09(-6.12%)
Feb 20, 2018 1.470 1.480 1.400 1.470 12,579 +0.00(+0.00%)
Feb 16, 2018 1.470 1.470 1.470 0 +0.03(+2.08%)
Feb 15, 2018 1.530 1.530 1.400 1.440 109,057 -0.10(-6.49%)
Feb 14, 2018 1.500 1.540 1.460 1.540 102,906 +0.05(+3.36%)
Feb 13, 2018 1.530 1.531 1.460 1.490 58,907 -0.02(-1.32%)
Feb 12, 2018 1.529 1.620 1.500 1.510 73,632 -0.01(-0.66%)
Feb 09, 2018 1.510 1.531 1.450 1.520 23,322 +0.02(+1.33%)
Feb 08, 2018 1.500 1.530 1.411 1.500 31,500 -0.01(-0.66%)
Feb 07, 2018 1.520 1.400 1.510 293,503 -0.01(-0.66%)
Feb 06, 2018 1.480 1.540 1.380 1.520 48,538 +0.04(+2.70%)
Feb 05, 2018 1.450 1.600 1.450 1.480 196,506 +0.03(+2.07%)
Feb 02, 2018 1.430 1.500 1.430 1.450 129,291 +0.02(+1.47%)
Feb 01, 2018 1.450 1.470 1.380 1.429 183,888 -0.07(-4.73%)
Jan 31, 2018 1.507 1.530 1.460 1.500 27,537 -0.02(-1.32%)
Jan 30, 2018 1.560 1.600 1.460 1.520 151,741 -0.08(-5.00%)
Jan 29, 2018 1.650 1.650 1.600 1.600 29,593 -0.06(-3.61%)
Jan 26, 2018 1.650 1.689 1.610 1.660 25,477 +0.01(+0.61%)
Jan 25, 2018 1.610 1.740 1.580 1.650 69,937 +0.02(+1.23%)
Jan 24, 2018 1.660 1.680 1.620 1.630 35,859 +0.01(+0.62%)
Jan 23, 2018 1.620 1.681 1.515 1.620 95,457 -0.09(-5.26%)
Jan 22, 2018 1.660 1.730 1.610 1.710 31,927 +0.04(+2.39%)
Jan 19, 2018 1.600 1.690 1.600 1.670 27,060 +0.06(+3.72%)
Jan 18, 2018 1.730 1.860 1.610 1.610 87,441 -0.06(-3.59%)
Jan 17, 2018 1.639 1.720 1.637 1.670 52,394 -0.04(-2.34%)
Jan 16, 2018 1.650 1.759 1.630 1.710 32,238 +0.06(+3.64%)
Jan 12, 2018 1.650 1.650 1.650 0 -0.03(-1.79%)
Jan 11, 2018 1.760 1.790 1.520 1.680 254,745 -0.07(-4.00%)
Jan 10, 2018 1.900 1.900 1.750 1.750 81,357 -0.11(-5.91%)
Jan 09, 2018 1.820 1.870 1.770 1.860 18,667 -0.01(-0.53%)
Jan 08, 2018 1.850 1.990 1.730 1.870 76,621 +0.02(+1.08%)
Jan 05, 2018 1.790 1.850 1.750 1.850 37,932 +0.04(+2.27%)
Jan 04, 2018 1.850 1.855 1.750 1.809 44,069 -0.03(-1.68%)
Jan 03, 2018 1.800 1.910 1.715 1.840 86,700 +0.04(+2.22%)
Jan 02, 2018 1.940 1.940 1.800 1.800 15,343 -0.13(-6.74%)
Dec 29, 2017 1.930 1.930 1.930 0 -0.03(-1.53%)
Dec 28, 2017 1.910 1.960 1.720 1.960 161,329 +0.06(+2.91%)
Dec 27, 2017 1.900 1.950 1.890 1.905 16,867 -0.02(-0.81%)
Dec 26, 2017 1.910 1.940 1.900 1.920 9,311 -0.01(-0.52%)
Dec 22, 2017 1.950 1.970 1.910 1.930 90,718 -0.05(-2.53%)
Dec 21, 2017 2.050 2.060 1.910 1.980 65,131 -0.07(-3.41%)
Dec 20, 2017 1.980 2.090 1.970 2.050 51,821 +0.05(+2.50%)
Dec 19, 2017 2.040 2.060 1.970 2.000 37,815 -0.05(-2.44%)
Dec 18, 2017 2.050 2.099 2.020 2.050 52,457 +0.01(+0.49%)
Dec 15, 2017 2.025 2.050 1.980 2.040 35,565 +0.03(+1.49%)
Dec 14, 2017 2.000 2.026 1.930 2.010 52,071 +0.03(+1.52%)
Dec 13, 2017 1.910 2.000 1.910 1.980 73,143 +0.07(+3.66%)
Dec 12, 2017 1.950 2.002 1.910 1.910 57,834 -0.02(-1.04%)
Dec 11, 2017 1.800 2.100 1.770 1.930 214,017 +0.12(+6.63%)
Dec 08, 2017 1.790 1.845 1.700 1.810 28,877 +0.02(+1.12%)
Dec 07, 2017 1.760 1.820 1.710 1.790 76,846 +0.04(+2.29%)
Dec 06, 2017 1.730 1.810 1.700 1.750 104,051 +0.01(+0.57%)
Dec 05, 2017 1.740 1.750 1.660 1.740 56,524 +0.03(+1.75%)
Dec 04, 2017 1.790 1.790 1.650 1.710 38,063 -0.06(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.