Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0800 0.0900 0.0700 0.0800 112,300 +0.01(+14.29%)
Feb 27, 2007 0.0600 0.0700 0.0600 0.0700 44,700 +0.01(+16.67%)
Feb 26, 2007 0.0600 0.0600 0.0600 0.0600 43,100 +0.00(+0.00%)
Feb 23, 2007 0.0700 0.0700 0.0500 0.0600 129,000 -0.01(-14.29%)
Feb 22, 2007 0.0700 0.0900 0.0700 0.0700 250,700 +0.00(+0.00%)
Feb 21, 2007 0.0600 0.0700 0.0500 0.0700 101,700 +0.02(+40.00%)
Feb 20, 2007 0.0500 0.0600 0.0500 0.0500 87,800 +0.00(+0.00%)
Feb 16, 2007 0.0500 0.0500 0.0500 0.0500 46,400 +0.00(+0.00%)
Feb 15, 2007 0.0400 0.0500 0.0400 0.0500 71,700 +0.01(+25.00%)
Feb 14, 2007 0.0400 0.0400 0.0300 0.0400 123,500 +0.00(+0.00%)
Feb 13, 2007 0.0300 0.0400 0.0300 0.0400 51,600 +0.01(+33.33%)
Feb 12, 2007 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 09, 2007 0.0300 0.0300 0.0300 0.0300 35,100 +0.00(+0.00%)
Feb 08, 2007 0.0300 0.0300 0.0300 0.0300 96,500 +0.00(+0.00%)
Feb 07, 2007 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Feb 06, 2007 0.0300 0.0300 0.0300 0.0300 56,300 +0.00(+0.00%)
Feb 05, 2007 0.0200 0.0300 0.0200 0.0300 58,600 +0.01(+50.00%)
Feb 02, 2007 0.0200 0.0200 0.0200 0.0200 5,800 +0.00(+0.00%)
Feb 01, 2007 0.0200 0.0200 0.0200 0.0200 25,700 +0.00(+0.00%)
Jan 31, 2007 0.0200 0.0300 0.0200 0.0200 24,900 +0.00(+0.00%)
Jan 30, 2007 0.0300 0.0300 0.0200 0.0200 32,100 -0.01(-33.33%)
Jan 29, 2007 0.0200 0.0300 0.0200 0.0300 95,500 +0.01(+50.00%)
Jan 26, 2007 0.0200 0.0200 0.0200 0.0200 24,500 +0.00(+0.00%)
Jan 25, 2007 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Jan 24, 2007 0.0200 0.0200 0.0200 0.0200 185,800 +0.00(+0.00%)
Jan 23, 2007 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 22, 2007 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 19, 2007 0.0200 0.0200 0.0200 0.0200 12,400 +0.00(+0.00%)
Jan 18, 2007 0.0200 0.0200 0.0200 0.0200 3,100 +0.00(+0.00%)
Jan 17, 2007 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jan 16, 2007 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Jan 12, 2007 0.0200 0.0200 0.0200 0.0200 42,600 +0.00(+0.00%)
Jan 11, 2007 0.0200 0.0200 0.0200 0.0200 8,700 +0.00(+0.00%)
Jan 10, 2007 0.0200 0.0200 0.0200 0.0200 4,800 +0.00(+0.00%)
Jan 09, 2007 0.0200 0.0200 0.0200 0.0200 18,800 +0.00(+0.00%)
Jan 08, 2007 0.0200 0.0200 0.0200 0.0200 17,700 +0.00(+0.00%)
Jan 05, 2007 0.0200 0.0200 0.0200 0.0200 103,700 +0.00(+0.00%)
Jan 04, 2007 0.0200 0.0200 0.0200 0.0200 22,600 +0.00(+0.00%)
Jan 03, 2007 0.0200 0.0200 0.0200 0.0200 13,100 +0.00(+0.00%)
Dec 29, 2006 0.0200 0.0200 0.0200 0.0200 25,300 +0.00(+0.00%)
Dec 28, 2006 0.0200 0.0200 0.0200 0.0200 15,800 +0.00(+0.00%)
Dec 27, 2006 0.0200 0.0200 0.0200 0.0200 2,400 +0.00(+0.00%)
Dec 26, 2006 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Dec 22, 2006 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Dec 21, 2006 0.0200 0.0200 0.0200 0.0200 4,800 +0.00(+0.00%)
Dec 20, 2006 0.0200 0.0200 0.0200 0.0200 14,400 +0.00(+0.00%)
Dec 19, 2006 0.0200 0.0200 0.0200 0.0200 9,800 +0.00(+0.00%)
Dec 18, 2006 0.0200 0.0200 0.0200 0.0200 3,800 +0.00(+0.00%)
Dec 15, 2006 0.0200 0.0200 0.0200 0.0200 4,800 +0.00(+0.00%)
Dec 14, 2006 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 13, 2006 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Dec 12, 2006 0.0200 0.0200 0.0200 0.0200 16,700 +0.00(+0.00%)
Dec 11, 2006 0.0200 0.0200 0.0200 0.0200 75,300 +0.00(+0.00%)
Dec 08, 2006 0.0200 0.0200 0.0200 0.0200 219,400 +0.00(+0.00%)
Dec 07, 2006 0.0200 0.0200 0.0200 0.0200 3,300 +0.00(+0.00%)
Dec 06, 2006 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Dec 05, 2006 0.0200 0.0200 0.0100 0.0200 14,500 +0.01(+100.00%)
Dec 04, 2006 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.