Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2021 25.08 25.08 25.08 0 +0.00(+0.00%)
Feb 01, 2021 25.10 25.10 25.08 25.08 20,887 -0.02(-0.08%)
Jan 29, 2021 25.08 25.10 25.08 25.10 26,400 +0.02(+0.08%)
Jan 28, 2021 25.08 25.09 25.08 25.08 17,294 +0.01(+0.04%)
Jan 27, 2021 25.09 25.09 25.07 25.07 23,663 -0.01(-0.04%)
Jan 26, 2021 25.08 25.09 25.08 25.08 24,657 +0.00(+0.00%)
Jan 25, 2021 25.08 25.09 25.07 25.08 15,129 +0.00(+0.00%)
Jan 22, 2021 25.07 25.08 25.07 25.08 9,100 +0.01(+0.04%)
Jan 21, 2021 25.08 25.09 25.07 25.07 45,774 -0.01(-0.04%)
Jan 20, 2021 25.09 25.09 25.07 25.08 15,565 +0.01(+0.04%)
Jan 19, 2021 25.07 25.09 25.07 25.07 46,314 -0.01(-0.04%)
Jan 15, 2021 25.09 25.09 25.07 25.08 37,600 +0.01(+0.04%)
Jan 14, 2021 25.08 25.08 25.07 25.07 33,814 +0.01(+0.04%)
Jan 13, 2021 25.06 25.08 25.06 25.06 24,917 +0.00(+0.00%)
Jan 12, 2021 25.06 25.07 25.06 25.06 24,539 +0.00(+0.00%)
Jan 11, 2021 25.06 25.07 25.06 25.06 34,283 +0.00(+0.00%)
Jan 08, 2021 25.06 25.08 25.06 25.06 41,300 +0.00(+0.00%)
Jan 07, 2021 25.06 25.07 25.06 25.06 9,861 +0.00(+0.00%)
Jan 06, 2021 25.06 25.08 25.06 25.06 12,882 +0.00(+0.00%)
Jan 05, 2021 25.08 25.09 25.06 25.06 48,598 -0.11(-0.44%)
Jan 04, 2021 25.16 25.17 25.10 25.17 22,547 +0.01(+0.04%)
Dec 31, 2020 25.16 25.16 25.16 30,845 -0.03(-0.12%)
Dec 30, 2020 25.06 25.19 25.06 25.19 30,845 +0.04(+0.15%)
Dec 29, 2020 25.14 25.15 25.10 25.15 18,639 +0.03(+0.11%)
Dec 28, 2020 25.18 25.18 25.09 25.12 7,316 -0.03(-0.11%)
Dec 24, 2020 25.15 25.15 25.15 25.15 305 +0.05(+0.22%)
Dec 23, 2020 25.16 25.17 25.10 25.10 4,192 -0.06(-0.25%)
Dec 22, 2020 25.03 25.21 25.03 25.16 12,685 +0.08(+0.31%)
Dec 21, 2020 25.03 25.11 25.03 25.08 9,459 +0.04(+0.16%)
Dec 18, 2020 25.03 25.06 25.02 25.04 5,093 -0.01(-0.04%)
Dec 17, 2020 25.01 25.06 25.01 25.05 9,792 +0.00(+0.00%)
Dec 16, 2020 25.07 25.07 24.99 25.05 6,060 +0.04(+0.16%)
Dec 15, 2020 24.97 25.08 24.97 25.01 12,445 -0.01(-0.04%)
Dec 14, 2020 25.02 25.03 24.97 25.02 4,223 +0.02(+0.08%)
Dec 11, 2020 25.02 25.02 25.00 25.00 3,565 -0.00(-0.00%)
Dec 10, 2020 24.98 25.02 24.97 25.00 17,862 +0.01(+0.04%)
Dec 09, 2020 24.96 24.99 24.96 24.99 18,228 +0.03(+0.11%)
Dec 08, 2020 24.97 24.99 24.95 24.96 30,033 -0.02(-0.08%)
Dec 07, 2020 25.03 25.03 24.95 24.98 26,186 +0.01(+0.04%)
Dec 04, 2020 24.95 24.98 24.95 24.97 17,418 -0.01(-0.04%)
Dec 03, 2020 24.97 25.01 24.95 24.98 2,573 +0.00(+0.00%)
Dec 02, 2020 24.96 25.00 24.96 24.98 6,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.