Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 22.58 23.02 22.33 22.57 53,893 -0.53(-2.32%)
Feb 27, 2020 23.14 23.19 22.81 23.10 47,706 -0.15(-0.63%)
Feb 26, 2020 23.00 23.35 23.00 23.25 18,596 +0.20(+0.88%)
Feb 25, 2020 23.39 23.40 22.95 23.05 30,108 -0.16(-0.68%)
Feb 24, 2020 23.29 23.41 23.19 23.20 16,045 -0.20(-0.84%)
Feb 21, 2020 23.41 23.42 23.38 23.40 10,301 -0.02(-0.10%)
Feb 20, 2020 23.39 23.42 23.39 23.42 7,412 +0.02(+0.10%)
Feb 19, 2020 23.42 23.47 23.29 23.40 15,625 -0.03(-0.12%)
Feb 18, 2020 23.43 23.46 23.33 23.43 14,113 +0.00(+0.01%)
Feb 14, 2020 23.37 23.43 23.26 23.42 22,663 +0.12(+0.51%)
Feb 13, 2020 23.40 23.41 23.28 23.30 24,730 -0.08(-0.36%)
Feb 12, 2020 23.38 23.51 23.37 23.39 24,201 -0.07(-0.31%)
Feb 11, 2020 23.46 23.52 23.43 23.46 8,796 +0.10(+0.43%)
Feb 10, 2020 23.38 23.51 23.36 23.36 20,659 -0.05(-0.23%)
Feb 07, 2020 23.30 23.42 23.30 23.41 19,301 +0.09(+0.39%)
Feb 06, 2020 23.26 23.41 23.26 23.32 18,836 -0.01(-0.04%)
Feb 05, 2020 23.28 23.40 23.28 23.33 8,320 -0.04(-0.16%)
Feb 04, 2020 23.30 23.40 23.28 23.37 16,331 +0.08(+0.34%)
Feb 03, 2020 23.34 23.35 23.19 23.29 22,842 -0.05(-0.22%)
Jan 31, 2020 23.39 23.40 23.31 23.34 15,398 -0.04(-0.16%)
Jan 30, 2020 23.39 23.39 23.38 23.38 4,136 +0.00(+0.00%)
Jan 29, 2020 23.35 23.39 23.35 23.38 13,890 +0.03(+0.15%)
Jan 28, 2020 23.34 23.34 23.30 23.34 11,058 +0.01(+0.05%)
Jan 27, 2020 23.35 23.37 23.33 23.33 6,691 -0.04(-0.16%)
Jan 24, 2020 23.37 23.38 23.33 23.37 12,361 +0.00(+0.00%)
Jan 23, 2020 23.37 23.45 23.35 23.37 18,448 -0.07(-0.31%)
Jan 22, 2020 23.42 23.44 23.42 23.44 9,592 +0.00(+0.01%)
Jan 21, 2020 23.43 23.51 23.42 23.44 9,922 -0.07(-0.28%)
Jan 17, 2020 23.44 23.51 23.43 23.51 10,843 +0.07(+0.31%)
Jan 16, 2020 23.50 23.52 23.38 23.43 11,661 +0.07(+0.32%)
Jan 15, 2020 23.53 23.53 23.36 23.36 15,830 -0.00(-0.00%)
Jan 14, 2020 23.40 23.41 23.36 23.36 4,860 -0.02(-0.08%)
Jan 13, 2020 23.40 23.41 23.35 23.38 16,150 -0.02(-0.08%)
Jan 10, 2020 23.28 23.40 23.28 23.40 9,759 -0.01(-0.04%)
Jan 09, 2020 23.29 23.41 23.29 23.41 10,376 +0.11(+0.47%)
Jan 08, 2020 23.28 23.34 23.27 23.29 19,936 +0.03(+0.12%)
Jan 07, 2020 23.25 23.31 23.17 23.27 14,590 +0.05(+0.20%)
Jan 06, 2020 23.27 23.31 23.19 23.22 18,208 -0.05(-0.20%)
Jan 03, 2020 23.17 23.46 23.17 23.27 36,760 -0.01(-0.04%)
Jan 02, 2020 23.33 23.46 23.24 23.28 11,361 +0.08(+0.36%)
Dec 31, 2019 23.19 23.19 23.15 23.19 11,386 -0.12(-0.52%)
Dec 30, 2019 23.13 23.32 23.13 23.31 14,425 +0.21(+0.92%)
Dec 27, 2019 23.07 23.21 23.06 23.10 17,895 +0.06(+0.26%)
Dec 26, 2019 23.08 23.08 22.96 23.04 5,458 -0.04(-0.19%)
Dec 24, 2019 23.05 23.11 23.05 23.08 5,412 +0.02(+0.08%)
Dec 23, 2019 23.02 23.08 22.99 23.07 7,675 +0.06(+0.28%)
Dec 20, 2019 23.01 23.09 22.82 23.00 6,296 +0.23(+0.99%)
Dec 19, 2019 23.02 23.05 22.77 22.78 16,213 -0.29(-1.26%)
Dec 18, 2019 23.09 23.09 23.02 23.07 6,083 +0.02(+0.08%)
Dec 17, 2019 22.92 23.12 22.92 23.05 11,783 -0.05(-0.20%)
Dec 16, 2019 23.07 23.17 22.95 23.09 22,829 -0.03(-0.11%)
Dec 13, 2019 22.95 23.16 22.95 23.12 9,500 +0.17(+0.74%)
Dec 12, 2019 23.00 23.00 22.88 22.95 12,351 +0.06(+0.25%)
Dec 11, 2019 22.84 22.98 22.78 22.89 10,826 +0.05(+0.22%)
Dec 10, 2019 22.99 23.08 22.82 22.84 14,991 -0.13(-0.55%)
Dec 09, 2019 22.99 23.01 22.80 22.97 16,071 +0.14(+0.59%)
Dec 06, 2019 22.89 23.04 22.78 22.83 8,285 -0.03(-0.12%)
Dec 05, 2019 22.77 22.88 22.69 22.86 19,225 +0.11(+0.48%)
Dec 04, 2019 22.59 22.88 22.59 22.75 13,799 +0.13(+0.56%)
Dec 03, 2019 22.63 22.69 22.56 22.62 22,281 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.