Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.59 -0.13 (-0.57%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.103 7.257 7.103 7.125 275,016 -0.03(-0.43%)
Feb 26, 2016 7.169 7.178 7.112 7.156 113,778 +0.05(+0.74%)
Feb 25, 2016 7.125 7.186 7.042 7.103 289,997 +0.07(+0.94%)
Feb 24, 2016 7.178 7.178 6.969 7.037 237,998 +0.00(+0.00%)
Feb 23, 2016 7.134 7.178 7.028 7.037 217,474 -0.13(-1.84%)
Feb 22, 2016 7.090 7.184 7.037 7.169 206,982 +0.22(+3.16%)
Feb 19, 2016 6.949 6.954 6.875 6.949 165,875 +0.06(+0.83%)
Feb 18, 2016 6.923 6.967 6.870 6.892 203,695 +0.06(+0.93%)
Feb 17, 2016 6.805 7.015 6.805 6.829 303,697 +0.05(+0.68%)
Feb 16, 2016 6.963 6.963 6.730 6.783 257,403 +0.08(+1.25%)
Feb 12, 2016 6.730 6.699 6.699 6.699 188,609 +0.15(+2.35%)
Feb 11, 2016 6.519 6.737 6.484 6.546 484,338 -0.21(-3.12%)
Feb 10, 2016 6.892 6.892 6.730 6.756 177,010 +0.00(+0.00%)
Feb 09, 2016 6.914 6.932 6.730 6.756 224,806 -0.18(-2.53%)
Feb 08, 2016 7.028 7.033 6.769 6.932 261,043 -0.12(-1.67%)
Feb 05, 2016 7.208 7.208 7.017 7.050 136,200 -0.09(-1.25%)
Feb 04, 2016 7.069 7.143 7.069 7.139 191,447 +0.02(+0.31%)
Feb 03, 2016 7.126 7.191 7.065 7.117 200,867 -0.00(-0.06%)
Feb 02, 2016 7.191 7.321 7.073 7.121 262,971 -0.07(-0.91%)
Feb 01, 2016 7.113 7.243 7.077 7.186 310,584 +0.08(+1.16%)
Jan 29, 2016 7.026 7.136 6.991 7.104 218,313 +0.09(+1.24%)
Jan 28, 2016 6.982 7.034 6.943 7.017 234,061 +0.09(+1.32%)
Jan 27, 2016 6.874 7.034 6.874 6.926 250,289 -0.05(-0.75%)
Jan 26, 2016 6.839 7.017 6.831 6.978 276,311 +0.14(+2.10%)
Jan 25, 2016 6.943 6.973 6.800 6.834 338,543 -0.10(-1.38%)
Jan 22, 2016 6.926 6.956 6.821 6.930 396,402 +0.17(+2.57%)
Jan 21, 2016 6.613 6.865 6.517 6.756 423,985 +0.14(+2.17%)
Jan 20, 2016 6.847 6.847 6.456 6.613 747,520 -0.26(-3.79%)
Jan 19, 2016 7.060 7.165 6.830 6.874 270,739 -0.14(-2.04%)
Jan 15, 2016 7.078 7.017 7.017 7.017 467,220 -0.24(-3.35%)
Jan 14, 2016 7.325 7.358 7.182 7.260 419,241 -0.07(-0.89%)
Jan 13, 2016 7.569 7.607 7.318 7.325 240,659 -0.27(-3.49%)
Jan 12, 2016 7.577 7.647 7.458 7.590 210,679 +0.01(+0.17%)
Jan 11, 2016 7.612 7.681 7.495 7.577 370,107 -0.07(-0.85%)
Jan 08, 2016 7.851 7.851 7.630 7.643 241,969 -0.10(-1.29%)
Jan 07, 2016 7.803 7.882 7.708 7.743 321,037 -0.13(-1.60%)
Jan 06, 2016 7.955 7.973 7.829 7.869 287,471 -0.09(-1.09%)
Jan 05, 2016 7.916 7.973 7.873 7.955 188,077 +0.07(+0.94%)
Jan 04, 2016 7.812 7.903 7.695 7.882 450,565 +0.04(+0.50%)
Dec 31, 2015 7.869 7.842 7.842 7.842 656,409 -0.03(-0.33%)
Dec 30, 2015 7.829 7.886 7.808 7.869 575,914 -0.03(-0.44%)
Dec 29, 2015 7.925 7.960 7.847 7.903 499,990 +0.02(+0.26%)
Dec 28, 2015 7.922 7.943 7.879 7.883 362,123 -0.07(-0.87%)
Dec 24, 2015 7.861 7.952 7.952 7.952 119,622 +0.09(+1.15%)
Dec 23, 2015 7.775 7.917 7.775 7.861 499,033 +0.06(+0.83%)
Dec 22, 2015 7.754 7.866 7.754 7.797 460,738 +0.02(+0.22%)
Dec 21, 2015 7.693 7.814 7.693 7.780 384,403 +0.04(+0.50%)
Dec 18, 2015 7.685 7.784 7.685 7.741 368,269 +0.03(+0.45%)
Dec 17, 2015 7.805 7.835 7.698 7.706 581,298 -0.06(-0.78%)
Dec 16, 2015 7.547 7.814 7.547 7.767 425,258 +0.19(+2.56%)
Dec 15, 2015 7.706 7.734 7.474 7.573 646,577 +0.12(+1.59%)
Dec 14, 2015 7.642 7.732 7.422 7.454 482,758 -0.23(-2.94%)
Dec 11, 2015 7.762 7.904 7.637 7.681 432,670 -0.15(-1.87%)
Dec 10, 2015 7.835 7.941 7.797 7.827 398,121 -0.05(-0.60%)
Dec 09, 2015 7.965 7.965 7.835 7.874 341,905 -0.09(-1.19%)
Dec 08, 2015 7.887 8.034 7.792 7.969 465,797 +0.02(+0.31%)
Dec 07, 2015 7.932 8.021 7.808 7.944 639,201 +0.01(+0.16%)
Dec 04, 2015 7.829 7.970 7.799 7.932 219,047 +0.09(+1.09%)
Dec 03, 2015 7.876 7.893 7.804 7.846 571,346 -0.03(-0.41%)
Dec 02, 2015 7.842 7.936 7.816 7.878 317,235 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.