Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0943 -0.0127 (-11.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.300 8.610 8.250 8.270 497,995 -0.13(-1.55%)
Feb 25, 2022 8.670 8.590 8.360 8.400 527,998 -0.15(-1.75%)
Feb 24, 2022 8.240 8.820 8.200 8.550 650,544 -0.23(-2.62%)
Feb 23, 2022 9.270 9.505 8.690 8.780 686,004 -0.44(-4.77%)
Feb 22, 2022 9.430 9.600 9.150 9.220 686,160 -0.28(-2.95%)
Feb 18, 2022 9.500 0 -0.20(-2.06%)
Feb 17, 2022 10.01 10.35 9.670 9.700 284,530 -0.47(-4.62%)
Feb 16, 2022 10.25 10.68 10.05 10.17 580,728 -0.27(-2.59%)
Feb 15, 2022 10.66 11.07 10.26 10.44 665,719 -0.06(-0.57%)
Feb 14, 2022 11.69 11.90 10.44 10.50 655,357 -0.02(-0.19%)
Feb 11, 2022 9.530 10.55 9.530 10.52 509,155 +0.83(+8.57%)
Feb 10, 2022 9.610 10.17 9.440 9.690 457,504 +0.18(+1.89%)
Feb 09, 2022 9.250 9.750 9.250 9.510 288,981 +0.38(+4.16%)
Feb 08, 2022 9.180 9.470 8.890 9.130 193,505 +0.00(+0.00%)
Feb 07, 2022 8.920 9.470 8.830 9.130 224,782 +0.21(+2.35%)
Feb 04, 2022 8.660 9.200 8.475 8.920 296,838 +0.28(+3.24%)
Feb 03, 2022 8.500 8.390 8.640 300,627 +0.03(+0.35%)
Feb 02, 2022 9.200 9.240 8.410 8.610 600,372 -0.59(-6.41%)
Feb 01, 2022 8.920 9.860 8.830 9.200 624,299 +0.42(+4.78%)
Jan 31, 2022 7.670 8.780 587,057 +1.16(+15.22%)
Jan 28, 2022 7.510 7.730 7.115 7.620 602,170 +0.06(+0.79%)
Jan 27, 2022 7.790 7.990 7.385 7.560 923,655 -0.11(-1.43%)
Jan 26, 2022 8.130 8.370 7.610 7.670 625,912 -0.33(-4.13%)
Jan 25, 2022 8.000 8.120 7.695 8.000 619,293 -0.11(-1.36%)
Jan 24, 2022 8.170 8.420 7.610 8.110 1,040,735 -0.26(-3.05%)
Jan 21, 2022 8.950 8.978 8.085 8.365 1,080,879 -0.73(-8.08%)
Jan 20, 2022 8.870 9.680 8.830 9.100 571,570 +0.24(+2.71%)
Jan 19, 2022 9.290 9.600 8.720 8.860 956,578 -0.29(-3.17%)
Jan 18, 2022 9.460 10.07 9.100 9.150 860,531 -0.43(-4.49%)
Jan 14, 2022 9.580 0 -0.20(-2.04%)
Jan 13, 2022 10.16 10.28 9.700 9.780 921,504 -0.42(-4.12%)
Jan 12, 2022 10.88 11.09 10.01 10.20 1,066,018 -0.75(-6.85%)
Jan 11, 2022 11.45 11.50 10.75 10.95 837,530 -0.44(-3.86%)
Jan 10, 2022 11.24 11.48 10.80 11.39 761,418 +0.54(+4.98%)
Jan 07, 2022 11.20 11.20 10.44 10.85 666,589 -0.24(-2.16%)
Jan 06, 2022 11.16 11.45 10.55 11.09 486,294 +0.10(+0.91%)
Jan 05, 2022 12.72 12.88 10.95 10.99 990,787 -1.67(-13.19%)
Jan 04, 2022 14.80 14.90 12.37 12.66 1,017,599 -2.01(-13.70%)
Jan 03, 2022 14.06 14.69 13.30 14.67 556,875 +1.26(+9.40%)
Dec 31, 2021 12.84 14.03 12.80 13.41 483,742 +0.61(+4.77%)
Dec 30, 2021 14.32 14.54 12.70 12.80 774,072 -1.44(-10.11%)
Dec 29, 2021 14.67 14.75 13.67 14.24 508,366 -0.35(-2.40%)
Dec 28, 2021 15.82 16.20 13.90 14.59 1,129,942 -1.07(-6.83%)
Dec 27, 2021 13.50 15.88 13.40 15.66 2,782,950 +2.81(+21.87%)
Dec 23, 2021 12.63 13.28 12.29 12.85 803,695 -0.11(-0.85%)
Dec 22, 2021 12.11 13.00 11.60 12.96 584,336 +1.21(+10.30%)
Dec 21, 2021 13.05 13.21 11.33 11.75 1,010,190 -0.88(-6.97%)
Dec 20, 2021 12.63 13.00 9.900 12.63 1,479,685 +2.83(+28.88%)
Dec 17, 2021 10.21 10.90 9.630 9.800 2,548,465 -0.60(-5.77%)
Dec 16, 2021 10.82 11.18 10.14 10.40 573,179 -0.47(-4.32%)
Dec 15, 2021 10.10 10.97 9.770 10.87 515,818 +0.76(+7.52%)
Dec 14, 2021 10.11 10.76 9.900 10.11 362,807 -0.60(-5.60%)
Dec 13, 2021 10.52 11.00 10.50 10.71 375,096 +0.10(+0.94%)
Dec 10, 2021 11.12 11.18 10.43 10.61 553,577 -0.51(-4.59%)
Dec 09, 2021 11.58 12.33 10.83 11.12 391,621 -0.70(-5.92%)
Dec 08, 2021 11.57 11.98 11.21 11.82 232,926 +0.27(+2.34%)
Dec 07, 2021 10.90 11.75 10.72 11.55 401,296 +0.83(+7.74%)
Dec 06, 2021 11.12 11.42 10.69 10.72 545,818 -0.74(-6.46%)
Dec 03, 2021 12.25 12.29 10.88 11.46 685,688 -0.59(-4.90%)
Dec 02, 2021 10.83 12.09 10.67 12.05 653,356 +1.03(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.