Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.44 -0.13 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.462 9.548 9.419 9.531 30,702 +0.06(+0.64%)
Feb 27, 2023 9.462 9.505 9.419 9.471 15,255 +0.03(+0.36%)
Feb 24, 2023 9.505 9.505 9.419 9.437 9,208 -0.04(-0.45%)
Feb 23, 2023 9.488 9.548 9.384 9.480 38,875 +0.10(+1.10%)
Feb 22, 2023 9.462 9.497 9.325 9.376 22,797 -0.09(-0.91%)
Feb 21, 2023 9.368 9.462 9.273 9.462 27,408 +0.19(+2.04%)
Feb 17, 2023 9.376 9.376 9.265 9.273 25,764 -0.01(-0.09%)
Feb 16, 2023 9.497 9.514 9.213 9.282 36,376 -0.17(-1.82%)
Feb 15, 2023 9.359 9.505 9.282 9.454 35,293 +0.14(+1.48%)
Feb 14, 2023 9.333 9.462 9.084 9.316 43,822 +0.12(+1.31%)
Feb 13, 2023 9.265 9.308 9.146 9.196 20,793 -0.03(-0.37%)
Feb 10, 2023 9.170 9.256 9.127 9.230 7,502 +0.13(+1.42%)
Feb 09, 2023 9.230 9.237 9.084 9.101 13,519 -0.16(-1.76%)
Feb 08, 2023 9.376 9.376 9.265 9.265 6,609 -0.09(-1.01%)
Feb 07, 2023 9.394 9.394 9.234 9.359 18,239 +0.01(+0.09%)
Feb 06, 2023 9.385 9.402 9.196 9.351 12,638 +0.00(+0.00%)
Feb 03, 2023 9.312 9.402 9.312 9.351 15,544 +0.03(+0.28%)
Feb 02, 2023 9.247 9.368 9.161 9.325 17,847 +0.06(+0.65%)
Feb 01, 2023 9.247 9.308 9.170 9.265 39,091 +0.02(+0.19%)
Jan 31, 2023 9.144 9.411 9.127 9.247 67,345 +0.03(+0.37%)
Jan 30, 2023 9.170 9.359 9.170 9.213 41,080 -0.06(-0.65%)
Jan 27, 2023 9.359 9.359 9.213 9.273 63,674 -0.10(-1.10%)
Jan 26, 2023 9.355 9.505 9.320 9.376 51,649 -0.04(-0.46%)
Jan 25, 2023 9.462 9.462 9.342 9.419 41,350 -0.13(-1.35%)
Jan 24, 2023 9.540 9.548 9.480 9.548 28,004 +0.01(+0.09%)
Jan 23, 2023 9.462 9.591 9.454 9.540 40,774 +0.05(+0.54%)
Jan 20, 2023 9.437 9.540 9.325 9.488 46,390 -0.02(-0.18%)
Jan 19, 2023 9.422 9.530 9.339 9.505 74,330 +0.03(+0.35%)
Jan 18, 2023 9.397 9.489 9.289 9.472 80,888 +0.04(+0.44%)
Jan 17, 2023 9.130 9.472 9.113 9.430 134,167 +0.34(+3.76%)
Jan 13, 2023 8.605 9.114 8.605 9.088 158,231 +0.33(+3.81%)
Jan 12, 2023 7.763 8.830 7.763 8.755 434,652 +1.13(+14.88%)
Jan 11, 2023 7.579 7.638 7.538 7.621 47,562 +0.03(+0.44%)
Jan 10, 2023 7.596 7.604 7.554 7.588 59,435 -0.03(-0.44%)
Jan 09, 2023 7.521 7.679 7.496 7.621 27,888 +0.10(+1.33%)
Jan 06, 2023 7.413 7.571 7.413 7.521 76,921 +0.08(+1.01%)
Jan 05, 2023 7.579 7.579 7.429 7.446 62,609 -0.05(-0.67%)
Jan 04, 2023 7.604 7.646 7.454 7.496 83,272 -0.13(-1.64%)
Jan 03, 2023 7.695 7.695 7.529 7.621 38,723 +0.04(+0.55%)
Dec 30, 2022 7.446 7.721 7.446 7.579 35,069 +0.07(+0.89%)
Dec 29, 2022 7.463 7.538 7.404 7.513 60,487 +0.20(+2.68%)
Dec 28, 2022 7.179 7.421 7.179 7.317 91,168 +0.17(+2.39%)
Dec 27, 2022 7.546 7.629 7.146 7.146 122,980 -0.43(-5.72%)
Dec 23, 2022 7.521 7.646 7.521 7.579 18,233 +0.02(+0.22%)
Dec 22, 2022 7.596 7.675 7.525 7.563 24,291 -0.10(-1.31%)
Dec 21, 2022 7.654 7.696 7.654 7.663 16,636 -0.01(-0.11%)
Dec 20, 2022 7.671 7.834 7.671 7.671 20,832 +0.08(+0.99%)
Dec 19, 2022 7.646 7.721 7.596 7.596 31,985 -0.02(-0.22%)
Dec 16, 2022 7.834 7.834 7.604 7.613 31,913 -0.05(-0.65%)
Dec 15, 2022 7.596 7.738 7.596 7.663 20,649 +0.04(+0.55%)
Dec 14, 2022 7.721 7.779 7.621 7.621 42,494 -0.14(-1.83%)
Dec 13, 2022 7.896 7.955 7.713 7.763 160,381 -0.06(-0.75%)
Dec 12, 2022 7.838 7.859 7.754 7.821 31,512 +0.00(+0.00%)
Dec 09, 2022 7.763 7.879 7.763 7.821 30,978 +0.08(+0.97%)
Dec 08, 2022 7.854 7.904 7.729 7.746 35,399 -0.01(-0.11%)
Dec 07, 2022 7.904 7.904 7.754 7.754 11,788 -0.09(-1.17%)
Dec 06, 2022 7.950 8.070 7.796 7.846 10,070 +0.06(+0.75%)
Dec 05, 2022 8.146 8.146 7.754 7.788 49,088 -0.36(-4.40%)
Dec 02, 2022 8.030 8.209 7.917 8.146 56,389 +0.27(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.