Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.52 11.37 10.00 10.75 11,062 -0.33(-2.98%)
Feb 27, 2023 10.75 11.85 9.985 11.08 11,586 +0.10(+0.93%)
Feb 24, 2023 10.82 11.96 10.08 10.98 20,207 -0.55(-4.75%)
Feb 23, 2023 13.75 13.85 11.44 11.53 13,635 -0.72(-5.92%)
Feb 22, 2023 13.37 14.22 11.80 12.25 21,493 -2.46(-16.70%)
Feb 21, 2023 13.25 15.25 12.55 14.71 44,597 -0.04(-0.29%)
Feb 17, 2023 13.88 15.22 12.57 14.75 101,933 -0.25(-1.70%)
Feb 16, 2023 18.25 20.35 13.65 15.00 2,498,802 +4.75(+46.37%)
Feb 15, 2023 10.75 10.75 10.00 10.25 2,216 -0.11(-1.01%)
Feb 14, 2023 9.250 10.50 9.250 10.36 4,099 +1.11(+11.95%)
Feb 13, 2023 9.975 9.975 8.635 9.250 4,640 -0.72(-7.27%)
Feb 10, 2023 9.975 10.25 9.748 9.975 261 +0.23(+2.39%)
Feb 09, 2023 10.75 11.00 9.255 9.742 6,736 -1.26(-11.41%)
Feb 08, 2023 9.500 11.00 9.500 11.00 4,508 +0.77(+7.56%)
Feb 07, 2023 10.88 10.88 10.15 10.22 2,864 -0.27(-2.57%)
Feb 06, 2023 11.00 11.00 9.555 10.49 7,258 +0.14(+1.38%)
Feb 03, 2023 10.72 11.47 10.00 10.35 7,156 -0.37(-3.47%)
Feb 02, 2023 10.00 11.25 10.00 10.72 12,132 +0.10(+0.92%)
Feb 01, 2023 9.960 11.00 9.762 10.63 2,172 +0.46(+4.55%)
Jan 31, 2023 10.38 10.78 10.15 10.16 1,881 -0.37(-3.49%)
Jan 30, 2023 10.78 11.00 10.52 10.53 3,981 -0.47(-4.25%)
Jan 27, 2023 9.500 11.50 9.252 11.00 16,992 +1.53(+16.09%)
Jan 26, 2023 9.590 9.675 9.025 9.475 2,308 -0.20(-2.09%)
Jan 25, 2023 9.470 9.738 9.002 9.678 1,930 +0.00(+0.00%)
Jan 24, 2023 9.502 9.738 9.250 9.678 3,048 -0.06(-0.62%)
Jan 23, 2023 9.000 9.750 9.000 9.738 5,019 +0.75(+8.34%)
Jan 20, 2023 8.950 9.248 8.500 8.988 2,558 -0.01(-0.14%)
Jan 19, 2023 9.225 9.480 8.500 9.000 9,860 -0.12(-1.37%)
Jan 18, 2023 10.15 10.57 9.000 9.125 7,686 -0.21(-2.28%)
Jan 17, 2023 10.00 11.50 9.005 9.338 18,743 -0.66(-6.62%)
Jan 13, 2023 9.750 10.50 8.520 10.00 17,747 +0.32(+3.36%)
Jan 12, 2023 8.845 9.785 8.463 9.675 10,143 +0.92(+10.48%)
Jan 11, 2023 10.20 10.60 8.502 8.758 23,612 -0.87(-9.01%)
Jan 10, 2023 8.250 9.625 8.000 9.625 13,352 +1.57(+19.53%)
Jan 09, 2023 8.300 8.400 7.755 8.053 15,385 +0.16(+1.96%)
Jan 06, 2023 9.848 9.848 7.525 7.897 18,545 -1.04(-11.64%)
Jan 05, 2023 7.500 8.985 6.050 8.938 19,198 +1.38(+18.26%)
Jan 04, 2023 6.750 7.790 6.750 7.558 11,089 +0.04(+0.50%)
Jan 03, 2023 6.250 8.250 6.000 7.520 23,211 +1.44(+23.74%)
Dec 30, 2022 6.263 6.620 4.900 6.077 35,506 +0.83(+15.76%)
Dec 29, 2022 6.250 6.250 4.875 5.250 34,063 +0.09(+1.74%)
Dec 28, 2022 5.673 6.145 4.867 5.160 26,413 -0.34(-6.27%)
Dec 27, 2022 6.085 6.468 5.250 5.505 21,571 -0.56(-9.27%)
Dec 23, 2022 6.860 6.860 6.000 6.067 5,710 -0.31(-4.82%)
Dec 22, 2022 6.888 7.250 5.753 6.375 35,634 -0.38(-5.56%)
Dec 21, 2022 7.000 7.250 6.750 6.750 8,929 -0.23(-3.33%)
Dec 20, 2022 6.750 7.713 6.508 6.982 6,330 +0.03(+0.40%)
Dec 19, 2022 7.500 7.635 6.750 6.955 7,481 -0.54(-7.27%)
Dec 16, 2022 7.375 7.848 7.375 7.500 12,242 +0.04(+0.60%)
Dec 15, 2022 8.000 7.960 7.455 7.455 3,655 -0.50(-6.34%)
Dec 14, 2022 7.572 8.500 7.525 7.960 7,933 +0.15(+1.95%)
Dec 13, 2022 8.000 8.248 7.543 7.808 18,208 -0.66(-7.82%)
Dec 12, 2022 8.797 8.797 8.277 8.470 4,854 -0.22(-2.53%)
Dec 09, 2022 9.168 9.498 8.500 8.690 3,254 -0.17(-1.92%)
Dec 08, 2022 9.750 9.750 8.800 8.860 6,192 -0.89(-9.13%)
Dec 07, 2022 9.375 9.750 9.140 9.750 3,224 +0.12(+1.25%)
Dec 06, 2022 10.24 10.25 9.500 9.630 2,816 -0.56(-5.47%)
Dec 05, 2022 10.50 10.50 10.00 10.19 2,427 -0.34(-3.21%)
Dec 02, 2022 11.52 11.52 9.120 10.53 8,950 -0.37(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.