Indicators

Montauk Renewables Inc (NQ: MNTK )

5.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.49	13.49	12.24	12.80	70,800	-0.07(-0.54%)
Feb 25, 2021	13.17	13.49	12.33	12.87	104,546	-0.19(-1.45%)
Feb 24, 2021	12.79	13.45	12.25	13.06	211,068	+0.60(+4.82%)
Feb 23, 2021	12.81	13.02	11.96	12.46	373,469	-0.80(-6.03%)
Feb 22, 2021	13.10	13.70	13.10	13.26	221,780	-0.39(-2.86%)
Feb 19, 2021	14.14	14.29	13.01	13.65	188,300	-0.13(-0.94%)
Feb 18, 2021	13.93	14.34	13.48	13.78	121,846	-0.17(-1.22%)
Feb 17, 2021	13.67	14.79	12.96	13.95	371,298	+0.24(+1.75%)
Feb 16, 2021	13.25	13.81	13.00	13.71	196,705	+0.75(+5.79%)
Feb 12, 2021	12.88	13.25	12.67	12.96	50,400	-0.04(-0.31%)
Feb 11, 2021	13.00	13.48	12.67	13.00	132,738	+0.00(+0.00%)
Feb 10, 2021	13.25	13.57	12.90	13.00	288,451	-0.38(-2.84%)
Feb 09, 2021	12.50	13.43	12.21	13.38	254,591	+0.72(+5.69%)
Feb 08, 2021	11.34	13.08	11.24	12.66	325,577	+1.49(+13.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.