Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Nasdaq Cybersecurity 2X ETF (NQ: UCYB )

38.83 -1.09 (-2.74%)
Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 35.18 35.18 34.00 34.00 1,015 -0.01(-0.02%)
Feb 25, 2021 35.28 35.34 33.61 34.00 1,973 -2.03(-5.64%)
Feb 24, 2021 35.27 36.18 35.27 36.04 2,038 +0.06(+0.17%)
Feb 23, 2021 34.57 36.14 34.57 35.98 4,773 -1.16(-3.12%)
Feb 22, 2021 38.17 38.17 37.09 37.14 3,650 -2.25(-5.71%)
Feb 19, 2021 39.64 39.68 39.24 39.39 2,741 +0.35(+0.91%)
Feb 18, 2021 38.44 39.03 37.91 39.03 2,063 -0.12(-0.30%)
Feb 17, 2021 39.19 39.19 38.50 39.15 2,369 -0.54(-1.37%)
Feb 16, 2021 40.70 40.86 39.47 39.69 2,443 -1.01(-2.48%)
Feb 12, 2021 40.36 40.70 40.36 40.70 3,148 +0.55(+1.38%)
Feb 11, 2021 40.54 40.54 40.15 40.15 4,978 -0.13(-0.31%)
Feb 10, 2021 39.72 40.27 39.49 40.27 2,036 -0.39(-0.95%)
Feb 09, 2021 39.84 40.85 39.82 40.66 12,252 +1.00(+2.53%)
Feb 08, 2021 40.21 40.29 39.23 39.66 12,194 +0.46(+1.18%)
Feb 05, 2021 39.54 39.63 39.05 39.20 10,358 +0.10(+0.27%)
Feb 04, 2021 38.25 39.09 38.18 39.09 12,955 +1.34(+3.55%)
Feb 03, 2021 39.59 39.59 37.54 37.75 12,347 -1.80(-4.56%)
Feb 02, 2021 38.82 39.77 38.79 39.55 13,720 +2.10(+5.59%)
Feb 01, 2021 37.40 37.46 37.40 37.46 1,380 +0.47(+1.28%)
Jan 29, 2021 37.08 37.51 36.28 36.98 12,694 -1.31(-3.42%)
Jan 28, 2021 38.32 38.76 38.07 38.29 15,256 +0.47(+1.25%)
Jan 27, 2021 37.10 38.97 36.85 37.82 13,045 -0.82(-2.12%)
Jan 26, 2021 39.15 39.27 38.20 38.64 18,366 -0.70(-1.77%)
Jan 25, 2021 40.33 40.66 38.01 39.34 17,661 -0.59(-1.48%)
Jan 22, 2021 39.58 39.93 39.40 39.93 3,351 +0.26(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.