Indicators

Scopus Biopharma Inc (NQ: SCPS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2022					0	+0.00(+0.00%)
Dec 15, 2022	0.4977	0.5794	0.3316	0.3401	31,411,864	+0.11(+44.85%)
Dec 14, 2022	0.2377	0.2499	0.2200	0.2348	130,270	-0.01(-4.20%)
Dec 13, 2022	0.2328	0.2730	0.2200	0.2451	350,654	+0.01(+2.13%)
Dec 12, 2022	0.2100	0.3800	0.2065	0.2400	1,757,322	+0.02(+9.09%)
Dec 09, 2022	0.2013	0.2240	0.1951	0.2200	61,935	+0.01(+2.95%)
Dec 08, 2022	0.2207	0.2299	0.2005	0.2137	23,902	+0.00(+0.28%)
Dec 07, 2022	0.2200	0.2201	0.1902	0.2131	44,695	+0.01(+5.86%)
Dec 06, 2022	0.2111	0.2250	0.1803	0.2013	54,322	-0.01(-4.60%)
Dec 05, 2022	0.2329	0.2329	0.2100	0.2110	22,580	-0.01(-4.74%)
Dec 02, 2022	0.2150	0.2249	0.2088	0.2215	8,046	-0.01(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.