Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4499 0.4499 0.4499 0 -0.00(-0.02%)
Feb 27, 2019 0.4300 0.5000 0.2200 0.4500 26,995 -0.10(-17.73%)
Feb 25, 2019 0.5470 0.5470 0.5470 0 -0.00(-0.55%)
Feb 21, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 13, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 12, 2019 0.5500 0.5500 0.5500 0.5500 2,005 +0.00(+0.00%)
Feb 11, 2019 0.5500 0.5500 0.5500 0.5500 590 +0.00(+0.00%)
Feb 08, 2019 0.5500 0.5500 0.5500 0.5500 100 +0.01(+1.85%)
Feb 07, 2019 0.4700 0.5400 0.4700 0.5400 1,525 -0.11(-16.92%)
Feb 06, 2019 0.3950 0.6500 0.3950 0.6500 600 +0.13(+25.00%)
Feb 05, 2019 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.39%)
Jan 31, 2019 0.5180 0.5180 0.5180 0 -0.22(-30.00%)
Jan 29, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 28, 2019 0.7400 0.7400 0.7400 0.7400 744 +0.34(+85.00%)
Jan 22, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 18, 2019 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Jan 17, 2019 0.4000 0.4000 0.4000 0.4000 1,025 +0.00(+0.00%)
Jan 16, 2019 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Jan 15, 2019 0.4000 0.4000 0.4000 0.4000 150 +0.09(+29.03%)
Jan 11, 2019 0.3100 0.3100 0.3100 0 -0.02(-7.27%)
Jan 09, 2019 0.3343 0.3343 0.3343 0 -0.07(-16.43%)
Dec 31, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2018 0.4000 0.4000 0.4000 0.4000 500 -0.05(-12.09%)
Dec 27, 2018 0.3500 0.4550 0.3500 0.4550 3,500 +0.05(+13.75%)
Dec 26, 2018 0.4100 0.4100 0.4000 0.4000 1,100 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.