Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2320 0.2399 0.2100 0.2305 97,153 -0.01(-3.92%)
Feb 27, 2023 0.2400 0.2400 0.2200 0.2399 69,710 +0.01(+6.43%)
Feb 24, 2023 0.2500 0.2699 0.2100 0.2254 141,806 -0.03(-11.08%)
Feb 23, 2023 0.2650 0.2700 0.2535 0.2535 9,863 -0.01(-5.16%)
Feb 22, 2023 0.2699 0.2800 0.2505 0.2673 36,532 -0.00(-0.63%)
Feb 21, 2023 0.3000 0.3000 0.2673 0.2690 40,376 -0.03(-10.33%)
Feb 17, 2023 0.2800 0.3000 0.2600 0.3000 44,869 +0.01(+3.09%)
Feb 16, 2023 0.3040 0.3239 0.2800 0.2910 60,225 +0.00(+0.69%)
Feb 15, 2023 0.2559 0.3000 0.2559 0.2890 120,701 +0.03(+12.89%)
Feb 14, 2023 0.2559 0.2690 0.2400 0.2560 81,799 -0.01(-2.96%)
Feb 13, 2023 0.2580 0.2860 0.2388 0.2638 189,846 -0.02(-7.79%)
Feb 10, 2023 0.2842 0.3150 0.2694 0.2861 127,420 -0.01(-2.35%)
Feb 09, 2023 0.3453 0.3548 0.2770 0.2930 209,337 -0.06(-16.29%)
Feb 08, 2023 0.3500 0.3800 0.3210 0.3500 96,368 +0.00(+0.00%)
Feb 07, 2023 0.3844 0.3844 0.3306 0.3500 119,674 -0.03(-7.87%)
Feb 06, 2023 0.3650 0.3800 0.3451 0.3799 170,612 +0.01(+2.70%)
Feb 03, 2023 0.3650 0.3799 0.3400 0.3699 140,179 -0.02(-3.92%)
Feb 02, 2023 0.3501 0.3900 0.3501 0.3850 2,253,309 +0.06(+17.09%)
Feb 01, 2023 0.3270 0.3666 0.3081 0.3288 423,562 +0.01(+4.45%)
Jan 31, 2023 0.2911 0.3449 0.2911 0.3148 569,291 +0.03(+10.46%)
Jan 30, 2023 0.3213 0.3214 0.2814 0.2850 131,347 -0.04(-10.94%)
Jan 27, 2023 0.3200 0.3333 0.3000 0.3200 174,941 -0.01(-3.21%)
Jan 26, 2023 0.2800 0.3306 0.2741 0.3306 1,258,533 +0.05(+16.78%)
Jan 25, 2023 0.2800 0.2888 0.2751 0.2831 32,288 +0.01(+4.08%)
Jan 24, 2023 0.2855 0.2900 0.2630 0.2720 22,343 -0.00(-1.77%)
Jan 23, 2023 0.2600 0.2800 0.2617 0.2769 57,793 -0.00(-1.35%)
Jan 20, 2023 0.2500 0.2898 0.2500 0.2807 39,736 +0.00(+0.61%)
Jan 19, 2023 0.2660 0.2800 0.2660 0.2790 31,103 +0.02(+7.31%)
Jan 18, 2023 0.3000 0.3000 0.2500 0.2600 92,113 -0.02(-5.80%)
Jan 17, 2023 0.2880 0.3100 0.2603 0.2760 135,407 +0.01(+2.91%)
Jan 13, 2023 0.2457 0.2800 0.2457 0.2682 111,209 +0.02(+9.47%)
Jan 12, 2023 0.2624 0.2724 0.2244 0.2450 209,694 -0.01(-5.70%)
Jan 11, 2023 0.2500 0.2880 0.2400 0.2598 67,859 +0.01(+3.88%)
Jan 10, 2023 0.2353 0.2599 0.2205 0.2501 44,744 +0.00(+1.92%)
Jan 09, 2023 0.2800 0.2880 0.2352 0.2454 133,578 -0.01(-5.62%)
Jan 06, 2023 0.2700 0.2700 0.2450 0.2600 53,183 +0.02(+7.35%)
Jan 05, 2023 0.2294 0.2596 0.2200 0.2422 261,987 +0.02(+9.30%)
Jan 04, 2023 0.1950 0.2300 0.1950 0.2216 211,894 +0.03(+18.50%)
Jan 03, 2023 0.1900 0.1980 0.1753 0.1870 125,764 +0.01(+6.25%)
Dec 30, 2022 0.1759 0.1894 0.1711 0.1760 117,458 -0.01(-7.07%)
Dec 29, 2022 0.1700 0.1955 0.1700 0.1894 65,762 +0.00(+2.38%)
Dec 28, 2022 0.1700 0.2063 0.1700 0.1850 47,056 -0.01(-2.63%)
Dec 27, 2022 0.1976 0.1976 0.1700 0.1900 146,412 -0.02(-9.00%)
Dec 23, 2022 0.1982 0.2148 0.1981 0.2088 32,148 +0.00(+0.97%)
Dec 22, 2022 0.2100 0.2188 0.2000 0.2068 55,753 +0.00(+0.88%)
Dec 21, 2022 0.2001 0.2150 0.2000 0.2050 23,022 +0.01(+2.60%)
Dec 20, 2022 0.2119 0.2188 0.1901 0.1998 50,347 +0.01(+3.95%)
Dec 19, 2022 0.2100 0.2184 0.1910 0.1922 183,422 -0.03(-12.68%)
Dec 16, 2022 0.2200 0.2296 0.2200 0.2201 34,273 -0.01(-2.44%)
Dec 15, 2022 0.2226 0.2329 0.2226 0.2256 27,613 -0.00(-1.10%)
Dec 14, 2022 0.2300 0.2490 0.2256 0.2281 98,115 +0.01(+3.07%)
Dec 13, 2022 0.2300 0.2300 0.2200 0.2213 41,238 -0.00(-0.27%)
Dec 12, 2022 0.2250 0.2500 0.2200 0.2219 73,226 +0.00(+1.84%)
Dec 09, 2022 0.2500 0.2500 0.2126 0.2179 23,174 -0.00(-0.95%)
Dec 08, 2022 0.2200 0.2250 0.2100 0.2200 31,740 +0.00(+0.00%)
Dec 07, 2022 0.2200 0.2308 0.2200 0.2200 13,278 -0.01(-4.68%)
Dec 06, 2022 0.2421 0.2421 0.2216 0.2308 12,432 +0.00(+0.09%)
Dec 05, 2022 0.2276 0.2435 0.2252 0.2306 14,219 +0.00(+0.26%)
Dec 02, 2022 0.2362 0.2435 0.2183 0.2300 11,231 -0.01(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.