Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6622 0.7000 0.6500 0.6796 43,283 -0.01(-1.51%)
Feb 25, 2022 0.6908 0.7310 0.6900 0.6900 31,328 -0.00(-0.14%)
Feb 24, 2022 0.6400 0.6980 0.5950 0.6910 190,192 +0.03(+4.70%)
Feb 23, 2022 0.7100 0.7199 0.6500 0.6600 120,896 -0.02(-2.51%)
Feb 22, 2022 0.7200 0.7400 0.6500 0.6770 165,399 -0.06(-8.51%)
Feb 18, 2022 0.7400 0 +0.01(+1.20%)
Feb 17, 2022 0.7600 0.7900 0.7210 0.7312 183,844 -0.04(-5.04%)
Feb 16, 2022 0.7220 0.7800 0.7220 0.7700 127,998 +0.03(+4.05%)
Feb 15, 2022 0.7402 0.7498 0.7020 0.7400 56,663 +0.02(+3.48%)
Feb 14, 2022 0.7100 0.7482 0.7000 0.7151 91,623 -0.00(-0.68%)
Feb 11, 2022 0.7600 0.7700 0.7200 0.7200 125,663 -0.03(-4.00%)
Feb 10, 2022 0.7600 0.7800 0.7400 0.7500 141,482 -0.01(-1.70%)
Feb 09, 2022 0.7501 0.7900 0.7314 0.7630 108,263 +0.00(+0.39%)
Feb 08, 2022 0.7400 0.7690 0.7200 0.7600 49,260 +0.03(+3.75%)
Feb 07, 2022 0.7500 0.7700 0.7211 0.7325 106,198 -0.01(-1.41%)
Feb 04, 2022 0.7300 0.8000 0.7202 0.7430 282,825 +0.02(+3.02%)
Feb 03, 2022 0.7445 0.7212 78,570 -0.04(-4.73%)
Feb 02, 2022 0.8450 0.8450 0.7555 0.7570 129,948 -0.09(-10.41%)
Feb 01, 2022 0.8000 0.8500 0.7500 0.8450 167,305 +0.05(+6.29%)
Jan 31, 2022 0.7600 0.7950 88,057 +0.02(+1.92%)
Jan 28, 2022 0.7400 0.7800 0.7100 0.7800 110,258 +0.04(+5.41%)
Jan 27, 2022 0.7800 0.8190 0.7200 0.7400 100,384 -0.02(-2.63%)
Jan 26, 2022 0.7140 0.8200 0.7140 0.7600 323,950 +0.02(+2.83%)
Jan 25, 2022 0.7300 0.7600 0.6834 0.7391 222,457 -0.00(-0.12%)
Jan 24, 2022 0.7600 0.7600 0.6385 0.7400 607,121 -0.08(-10.14%)
Jan 21, 2022 0.9300 0.9898 0.8000 0.8235 517,755 -0.11(-11.59%)
Jan 20, 2022 0.9218 1.010 0.9218 0.9315 471,517 -0.02(-1.95%)
Jan 19, 2022 0.9137 0.9734 0.9000 0.9500 211,057 +0.02(+2.46%)
Jan 18, 2022 0.9549 0.9978 0.9000 0.9272 388,583 -0.03(-3.36%)
Jan 14, 2022 0.9594 0 -0.04(-3.83%)
Jan 13, 2022 0.9900 1.250 0.9800 0.9976 7,075,083 +0.01(+0.76%)
Jan 12, 2022 0.9344 1.080 0.9220 0.9901 458,945 +0.02(+2.02%)
Jan 11, 2022 0.9718 0.9980 0.9540 0.9705 143,045 +0.01(+0.84%)
Jan 10, 2022 1.000 1.010 0.9407 0.9624 323,141 -0.05(-4.71%)
Jan 07, 2022 0.9600 1.080 0.9600 1.010 242,807 +0.04(+4.09%)
Jan 06, 2022 1.010 1.040 0.9600 0.9703 222,656 -0.04(-3.93%)
Jan 05, 2022 1.110 1.140 1.010 1.010 468,307 -0.06(-5.61%)
Jan 04, 2022 1.110 1.125 1.050 1.070 240,022 -0.06(-5.31%)
Jan 03, 2022 1.070 1.150 1.050 1.130 613,730 +0.08(+7.62%)
Dec 31, 2021 1.130 1.149 1.050 1.050 519,082 -0.10(-8.70%)
Dec 30, 2021 1.120 1.250 1.100 1.150 965,528 -0.01(-0.86%)
Dec 29, 2021 1.100 1.241 1.070 1.160 1,574,126 +0.05(+4.50%)
Dec 28, 2021 1.160 1.170 1.100 1.110 169,097 -0.06(-5.13%)
Dec 27, 2021 1.150 1.200 1.090 1.170 625,794 +0.05(+4.46%)
Dec 23, 2021 1.090 1.160 1.061 1.120 364,765 +0.03(+2.75%)
Dec 22, 2021 1.070 1.150 1.040 1.090 241,709 +0.02(+1.87%)
Dec 21, 2021 1.100 1.100 1.060 1.070 160,521 +0.01(+0.94%)
Dec 20, 2021 1.110 1.110 1.052 1.060 115,650 -0.06(-5.36%)
Dec 17, 2021 1.110 1.130 1.080 1.120 116,502 -0.01(-0.88%)
Dec 16, 2021 1.090 1.149 1.090 1.130 123,269 +0.04(+3.67%)
Dec 15, 2021 1.080 1.150 1.043 1.090 217,799 -0.01(-0.91%)
Dec 14, 2021 1.120 1.150 1.077 1.100 144,620 -0.05(-4.35%)
Dec 13, 2021 1.180 1.181 1.100 1.150 121,175 -0.04(-3.36%)
Dec 10, 2021 1.160 1.190 1.150 1.190 88,818 +0.01(+0.85%)
Dec 09, 2021 1.190 1.220 1.150 1.180 123,186 -0.02(-1.67%)
Dec 08, 2021 1.230 1.270 1.160 1.200 199,716 -0.01(-0.83%)
Dec 07, 2021 1.240 1.280 1.180 1.210 427,104 +0.02(+1.68%)
Dec 06, 2021 1.170 1.230 1.100 1.190 577,010 +0.09(+8.18%)
Dec 03, 2021 1.170 1.240 1.070 1.100 296,705 -0.09(-7.56%)
Dec 02, 2021 1.200 1.230 1.130 1.190 228,475 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.