Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.750 7.230 6.600 7.090 284,700 +0.19(+2.75%)
Feb 27, 2020 7.190 7.450 6.870 6.900 196,988 -0.56(-7.51%)
Feb 26, 2020 7.860 7.980 7.200 7.460 205,916 -0.26(-3.37%)
Feb 25, 2020 8.650 8.650 7.510 7.720 275,063 -0.74(-8.75%)
Feb 24, 2020 8.750 8.790 8.180 8.460 191,402 -0.58(-6.42%)
Feb 21, 2020 9.120 9.270 8.960 9.040 168,400 -0.08(-0.88%)
Feb 20, 2020 8.770 9.170 8.630 9.120 333,697 +0.45(+5.19%)
Feb 19, 2020 9.090 9.180 8.640 8.670 138,022 -0.37(-4.09%)
Feb 18, 2020 8.550 9.430 8.500 9.040 323,789 +0.48(+5.61%)
Feb 14, 2020 8.500 8.570 8.260 8.560 118,500 +0.09(+1.06%)
Feb 13, 2020 8.370 8.540 8.240 8.470 101,573 +0.14(+1.68%)
Feb 12, 2020 8.530 8.660 8.180 8.330 125,060 -0.16(-1.88%)
Feb 11, 2020 8.450 8.710 8.260 8.490 165,785 +0.08(+0.95%)
Feb 10, 2020 8.080 8.420 7.870 8.410 255,040 +0.42(+5.26%)
Feb 07, 2020 8.270 8.300 7.910 7.990 150,600 -0.32(-3.85%)
Feb 06, 2020 7.630 8.390 7.554 8.310 306,411 +0.79(+10.51%)
Feb 05, 2020 7.460 7.700 7.430 7.520 190,652 +0.19(+2.59%)
Feb 04, 2020 7.230 7.450 7.230 7.330 111,655 +0.21(+2.95%)
Feb 03, 2020 7.000 7.430 6.950 7.120 318,844 +0.09(+1.28%)
Jan 31, 2020 7.150 7.360 6.980 7.030 470,100 -0.15(-2.09%)
Jan 30, 2020 7.940 7.950 7.170 7.180 281,970 -0.58(-7.47%)
Jan 29, 2020 7.800 7.900 7.660 7.760 149,855 +0.02(+0.26%)
Jan 28, 2020 7.950 8.040 7.620 7.740 105,298 -0.16(-2.03%)
Jan 27, 2020 8.080 8.150 7.770 7.900 230,641 -0.35(-4.24%)
Jan 24, 2020 8.240 8.319 8.010 8.250 156,300 +0.02(+0.24%)
Jan 23, 2020 8.450 8.540 8.230 8.230 173,547 -0.28(-3.29%)
Jan 22, 2020 8.540 8.660 8.380 8.510 238,426 +0.04(+0.47%)
Jan 21, 2020 8.130 8.697 8.040 8.470 331,193 +0.43(+5.35%)
Jan 17, 2020 8.380 8.490 8.000 8.040 144,600 -0.35(-4.17%)
Jan 16, 2020 8.530 8.570 8.150 8.390 164,820 +0.07(+0.84%)
Jan 15, 2020 8.530 8.800 8.280 8.320 187,372 -0.21(-2.46%)
Jan 14, 2020 8.450 8.750 8.260 8.530 166,828 +0.08(+0.95%)
Jan 13, 2020 8.950 8.950 8.410 8.450 182,932 -0.38(-4.30%)
Jan 10, 2020 9.010 9.190 8.830 8.830 152,400 -0.06(-0.67%)
Jan 09, 2020 8.910 9.210 8.870 8.890 158,385 -0.04(-0.45%)
Jan 08, 2020 8.500 9.000 8.500 8.930 227,260 +0.41(+4.81%)
Jan 07, 2020 8.870 8.940 8.520 8.520 266,319 -0.40(-4.48%)
Jan 06, 2020 9.150 9.240 8.450 8.920 354,994 -0.32(-3.46%)
Jan 03, 2020 9.750 9.870 9.170 9.240 186,400 -0.66(-6.67%)
Jan 02, 2020 10.00 10.09 9.690 9.900 351,031 -0.01(-0.10%)
Dec 31, 2019 9.410 10.03 9.380 9.910 159,100 +0.46(+4.87%)
Dec 30, 2019 9.400 9.570 9.215 9.450 447,107 +0.04(+0.43%)
Dec 27, 2019 9.780 9.830 9.260 9.410 252,100 -0.32(-3.29%)
Dec 26, 2019 10.00 10.02 9.650 9.730 175,686 -0.27(-2.70%)
Dec 24, 2019 10.00 10.02 9.850 10.00 135,900 +0.01(+0.05%)
Dec 23, 2019 9.680 10.09 9.330 9.995 235,100 +0.59(+6.33%)
Dec 20, 2019 9.860 9.947 8.840 9.400 483,100 -0.42(-4.28%)
Dec 19, 2019 9.550 9.870 9.350 9.820 205,394 +0.24(+2.51%)
Dec 18, 2019 10.09 10.16 9.500 9.580 533,993 -0.01(-0.10%)
Dec 17, 2019 10.67 10.67 9.500 9.590 562,165 -0.92(-8.75%)
Dec 16, 2019 10.00 10.98 9.950 10.51 625,624 +0.68(+6.92%)
Dec 13, 2019 9.720 9.850 9.470 9.830 273,800 +0.10(+1.03%)
Dec 12, 2019 8.790 9.770 8.670 9.730 396,590 +0.96(+10.95%)
Dec 11, 2019 9.100 9.210 8.600 8.770 141,040 -0.32(-3.52%)
Dec 10, 2019 8.630 9.260 8.610 9.090 227,246 +0.44(+5.03%)
Dec 09, 2019 8.390 8.710 8.340 8.655 200,173 +0.34(+4.15%)
Dec 06, 2019 8.110 8.350 7.850 8.310 182,400 +0.34(+4.27%)
Dec 05, 2019 7.920 8.080 7.680 7.970 155,807 +0.08(+1.01%)
Dec 04, 2019 7.900 8.090 7.780 7.890 190,656 +0.00(+0.00%)
Dec 03, 2019 8.410 8.500 7.780 7.890 400,365 -0.56(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.