Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.450 3.450 3.350 3.350 6,926 -0.10(-2.90%)
Feb 27, 2018 3.450 3.450 3.350 3.450 11,882 +0.05(+1.47%)
Feb 26, 2018 3.357 3.450 3.351 3.400 17,105 -0.10(-2.86%)
Feb 23, 2018 3.400 3.500 3.350 3.500 22,296 +0.15(+4.48%)
Feb 22, 2018 3.463 3.350 3.350 52,650 -0.10(-2.90%)
Feb 21, 2018 3.400 3.500 3.400 3.450 21,776 -0.02(-0.72%)
Feb 20, 2018 3.500 3.550 3.450 3.475 100,722 -0.02(-0.71%)
Feb 16, 2018 3.500 3.500 3.500 0 +0.05(+1.45%)
Feb 15, 2018 3.200 3.450 3.175 3.450 102,910 +0.25(+7.81%)
Feb 14, 2018 3.100 3.200 3.095 3.200 51,631 +0.08(+2.40%)
Feb 13, 2018 3.085 3.150 3.000 3.125 14,100 +0.10(+3.31%)
Feb 12, 2018 2.900 3.100 2.800 3.025 57,320 +0.12(+4.31%)
Feb 09, 2018 3.050 3.100 2.824 2.900 124,494 -0.15(-4.92%)
Feb 08, 2018 3.050 3.100 3.000 3.050 14,094 +0.00(+0.00%)
Feb 07, 2018 3.100 3.100 3.000 3.050 137,124 -0.05(-1.61%)
Feb 06, 2018 3.100 3.200 3.100 3.100 83,102 -0.02(-0.80%)
Feb 05, 2018 3.150 3.200 3.125 3.125 64,701 -0.05(-1.57%)
Feb 02, 2018 3.150 3.200 3.150 3.175 77,401 +0.02(+0.79%)
Feb 01, 2018 3.200 3.250 3.150 3.150 77,965 -0.05(-1.56%)
Jan 31, 2018 3.200 3.350 3.200 3.200 93,349 +0.00(+0.00%)
Jan 30, 2018 3.200 3.200 3.150 3.200 790,900 +0.05(+1.59%)
Jan 29, 2018 3.100 3.225 3.100 3.150 222,804 +0.09(+2.94%)
Jan 26, 2018 3.100 3.200 3.050 3.060 265,030 +0.01(+0.33%)
Jan 25, 2018 3.100 3.100 3.050 3.050 7,631 +0.00(+0.00%)
Jan 24, 2018 3.100 3.100 2.950 3.050 153,243 +0.00(+0.00%)
Jan 23, 2018 3.050 3.225 3.000 3.050 77,682 +0.02(+0.83%)
Jan 22, 2018 3.025 3.068 3.000 3.025 89,359 +0.02(+0.83%)
Jan 19, 2018 3.000 3.100 2.950 3.000 87,280 +0.00(+0.00%)
Jan 18, 2018 3.000 3.050 2.950 3.000 207,356 +0.00(+0.00%)
Jan 17, 2018 3.000 3.050 2.950 3.000 62,737 -0.05(-1.64%)
Jan 16, 2018 3.100 3.150 3.000 3.050 117,117 -0.05(-1.61%)
Jan 12, 2018 3.100 3.100 3.100 0 -0.20(-6.06%)
Jan 11, 2018 3.400 3.500 3.300 3.300 132,499 -0.05(-1.49%)
Jan 10, 2018 3.400 3.400 3.375 3.350 44,100 -0.05(-1.47%)
Jan 09, 2018 3.500 3.550 3.400 3.400 65,120 -0.05(-1.45%)
Jan 08, 2018 3.550 3.800 3.400 3.450 172,146 +0.12(+3.76%)
Jan 05, 2018 3.400 3.500 3.250 3.325 46,810 -0.07(-2.21%)
Jan 04, 2018 3.500 3.700 3.350 3.400 99,213 -0.02(-0.73%)
Jan 03, 2018 3.350 3.550 3.300 3.425 138,928 +0.12(+3.79%)
Jan 02, 2018 3.250 3.350 3.200 3.300 55,221 +0.07(+2.33%)
Dec 29, 2017 3.225 3.225 3.225 0 +0.30(+10.26%)
Dec 28, 2017 2.950 3.000 2.900 2.925 19,429 -0.08(-2.50%)
Dec 27, 2017 3.000 3.050 2.900 3.000 49,366 -0.05(-1.64%)
Dec 26, 2017 3.075 3.000 3.050 72,471 -0.03(-0.81%)
Dec 22, 2017 2.900 3.250 2.900 3.075 141,209 +0.28(+9.82%)
Dec 21, 2017 2.800 2.850 2.800 2.800 85,084 +0.00(+0.00%)
Dec 20, 2017 2.800 2.850 2.800 2.800 23,620 +0.00(+0.00%)
Dec 19, 2017 2.850 2.950 2.800 2.800 59,426 -0.05(-1.75%)
Dec 18, 2017 2.900 2.950 2.820 2.850 40,133 +0.00(+0.00%)
Dec 15, 2017 2.800 2.900 2.800 2.850 12,431 +0.05(+1.79%)
Dec 14, 2017 2.850 2.918 2.800 2.800 27,703 -0.05(-1.75%)
Dec 13, 2017 2.800 2.850 2.800 2.850 24,580 +0.05(+1.79%)
Dec 12, 2017 2.850 2.875 2.750 2.800 106,073 -0.10(-3.45%)
Dec 11, 2017 2.950 3.000 2.850 2.900 50,404 -0.10(-3.33%)
Dec 08, 2017 3.000 3.050 2.950 3.000 26,865 +0.05(+1.69%)
Dec 07, 2017 2.950 2.950 2.800 2.950 43,475 +0.05(+1.72%)
Dec 06, 2017 3.150 3.188 2.900 2.900 141,651 -0.27(-8.66%)
Dec 05, 2017 3.150 3.200 3.150 3.175 24,768 +0.02(+0.79%)
Dec 04, 2017 3.175 3.150 3.150 9,288 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.