Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 292.13 292.13 292.13 31 -13.85(-4.53%)
Feb 23, 2017 305.98 305.98 305.98 165 -6.24(-2.00%)
Feb 22, 2017 311.64 312.22 311.64 312.22 859 -12.34(-3.80%)
Feb 16, 2017 324.56 324.56 324.56 0 -0.61(-0.19%)
Feb 09, 2017 325.17 325.17 325.17 0 -2.39(-0.73%)
Jan 24, 2017 327.56 327.56 327.56 5 -25.93(-7.34%)
Jan 18, 2017 353.50 353.50 353.50 648 -3.85(-1.08%)
Jan 17, 2017 357.35 357.35 357.35 357.35 420 +1.99(+0.56%)
Jan 12, 2017 355.36 355.36 355.36 0 -2.42(-0.68%)
Jan 06, 2017 357.78 357.78 357.78 50 +17.97(+5.29%)
Jan 04, 2017 339.81 339.81 339.81 42 -7.67(-2.21%)
Dec 27, 2016 347.48 347.48 347.48 62 +14.47(+4.35%)
Dec 22, 2016 333.00 333.00 333.00 0 -10.23(-2.98%)
Dec 21, 2016 348.52 349.10 343.24 343.24 19,842 -11.66(-3.28%)
Dec 20, 2016 343.28 354.89 340.13 354.89 2,031 +19.59(+5.84%)
Dec 19, 2016 323.26 342.80 323.26 335.30 27,476 +14.19(+4.42%)
Dec 15, 2016 321.12 321.12 321.12 79 +6.83(+2.17%)
Dec 14, 2016 315.84 315.84 314.29 314.29 322 -2.69(-0.85%)
Dec 13, 2016 316.98 316.98 316.98 316.98 228 -0.43(-0.13%)
Dec 12, 2016 317.40 317.40 317.40 317.40 182 -2.13(-0.67%)
Dec 08, 2016 319.53 319.53 319.53 0 +9.76(+3.15%)
Dec 07, 2016 308.44 311.73 305.25 309.78 1,364 +1.95(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.