Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.69 -0.18 (-1.07%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.593 6.696 6.593 6.641 1,471 -0.06(-0.82%)
Feb 27, 2007 6.593 6.714 6.593 6.696 2,638 +0.06(+0.90%)
Feb 26, 2007 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 23, 2007 6.586 6.637 6.582 6.637 1,687 +0.07(+0.99%)
Feb 22, 2007 6.587 6.587 6.571 6.571 1,815 -0.03(-0.44%)
Feb 21, 2007 6.601 6.601 6.601 6.601 0 +0.00(+0.00%)
Feb 20, 2007 6.513 6.601 6.513 6.601 18,388 +0.11(+1.70%)
Feb 16, 2007 6.491 6.491 6.491 6.491 0 +0.00(+0.00%)
Feb 15, 2007 6.472 6.491 6.472 6.491 6,541 +0.04(+0.59%)
Feb 14, 2007 6.452 6.452 6.452 6.452 0 +0.00(+0.00%)
Feb 13, 2007 6.452 6.452 6.452 6.452 0 +0.00(+0.00%)
Feb 12, 2007 6.452 6.452 6.452 6.452 681 +0.11(+1.71%)
Feb 09, 2007 6.458 6.458 6.344 6.344 5,900 -0.08(-1.20%)
Feb 08, 2007 6.403 6.421 6.403 6.421 5,600 +0.03(+0.52%)
Feb 07, 2007 6.421 6.458 6.388 6.388 6,058 -0.05(-0.80%)
Feb 06, 2007 6.439 6.439 6.436 6.439 5,178 +0.00(+0.00%)
Feb 05, 2007 6.439 6.439 6.439 6.439 632 +0.02(+0.29%)
Feb 02, 2007 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Feb 01, 2007 6.421 6.421 6.421 6.421 2,725 +0.04(+0.57%)
Jan 31, 2007 6.384 6.384 6.384 6.384 1,090 +0.04(+0.58%)
Jan 30, 2007 6.348 6.348 6.348 6.348 790 -0.02(-0.29%)
Jan 29, 2007 6.421 6.421 6.366 6.366 1,548 -0.05(-0.80%)
Jan 26, 2007 6.311 6.417 6.234 6.417 9,948 +0.07(+1.10%)
Jan 25, 2007 6.366 6.366 6.348 6.348 844 -0.06(-0.92%)
Jan 24, 2007 6.366 6.406 6.329 6.406 7,743 +0.08(+1.22%)
Jan 23, 2007 6.248 6.350 6.248 6.329 2,998 -0.04(-0.58%)
Jan 22, 2007 6.311 6.366 6.311 6.366 1,564 +0.06(+0.87%)
Jan 19, 2007 6.300 6.311 6.300 6.311 7,037 +0.05(+0.82%)
Jan 18, 2007 6.237 6.259 6.193 6.259 14,990 +0.02(+0.35%)
Jan 17, 2007 6.142 6.237 6.127 6.237 6,579 +0.14(+2.35%)
Jan 16, 2007 5.973 6.124 5.973 6.094 27,222 -0.06(-0.90%)
Jan 12, 2007 5.889 6.149 5.871 6.149 23,196 +0.10(+1.58%)
Jan 11, 2007 5.889 6.146 5.871 6.054 22,793 +0.12(+2.10%)
Jan 10, 2007 6.054 6.083 5.929 5.929 8,893 -0.22(-3.52%)
Jan 09, 2007 6.219 6.226 6.146 6.146 3,570 -0.09(-1.41%)
Jan 08, 2007 6.259 6.259 6.234 6.234 4,088 -0.02(-0.35%)
Jan 05, 2007 6.237 6.256 6.146 6.256 3,815 +0.00(+0.00%)
Jan 04, 2007 6.256 6.256 6.256 6.256 817 -0.18(-2.74%)
Jan 03, 2007 6.518 6.518 6.432 6.432 1,362 +0.03(+0.52%)
Dec 29, 2006 6.254 6.399 6.254 6.399 1,019 -0.04(-0.68%)
Dec 28, 2006 6.443 6.443 6.443 6.443 874 +0.04(+0.69%)
Dec 27, 2006 6.403 6.403 6.383 6.399 1,635 -0.07(-1.11%)
Dec 26, 2006 6.471 6.471 6.471 6.471 1,223 -0.02(-0.36%)
Dec 22, 2006 6.494 6.494 6.494 6.494 817 -0.11(-1.67%)
Dec 21, 2006 6.604 6.604 6.604 6.604 0 +0.00(+0.00%)
Dec 20, 2006 6.645 6.810 6.520 6.604 10,547 -0.21(-3.07%)
Dec 19, 2006 6.718 6.813 6.718 6.813 689 +0.15(+2.32%)
Dec 18, 2006 6.659 6.659 6.659 6.659 2,725 +0.01(+0.16%)
Dec 15, 2006 6.648 6.648 6.648 6.648 0 +0.00(+0.00%)
Dec 14, 2006 6.648 6.648 6.648 6.648 9,247 +0.05(+0.78%)
Dec 13, 2006 6.542 6.597 6.534 6.597 7,358 +0.06(+0.90%)
Dec 12, 2006 6.597 6.597 6.538 6.538 1,362 -0.01(-0.11%)
Dec 11, 2006 6.630 6.630 6.300 6.546 28,260 -0.05(-0.78%)
Dec 08, 2006 6.597 6.597 6.586 6.597 11,447 +0.03(+0.50%)
Dec 07, 2006 6.604 6.678 6.564 6.564 10,010 -0.13(-1.91%)
Dec 06, 2006 6.691 6.691 6.691 6.691 0 +0.00(+0.00%)
Dec 05, 2006 6.691 6.691 6.691 6.691 0 +0.00(+0.00%)
Dec 04, 2006 6.773 6.773 6.691 6.691 3,379 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.