Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.40 -0.47 (-2.79%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.274 5.274 5.213 5.213 13,016 -0.02(-0.29%)
Feb 25, 2005 5.228 5.228 5.228 5.228 5,357 -0.05(-0.93%)
Feb 24, 2005 5.277 5.277 5.277 5.277 1,308 +0.00(+0.06%)
Feb 23, 2005 5.274 5.274 5.274 5.274 0 +0.00(+0.00%)
Feb 22, 2005 5.274 5.274 5.274 5.274 0 +0.00(+0.00%)
Feb 18, 2005 5.274 5.274 5.274 5.274 0 +0.00(+0.00%)
Feb 17, 2005 5.244 5.274 5.231 5.274 3,309 +0.02(+0.34%)
Feb 16, 2005 5.256 5.256 5.253 5.256 3,008 -0.00(-0.05%)
Feb 15, 2005 5.259 5.259 5.259 5.259 0 +0.00(+0.00%)
Feb 14, 2005 5.351 5.351 5.259 5.259 14,678 -0.06(-1.15%)
Feb 11, 2005 5.351 5.351 5.320 5.320 3,597 -0.06(-1.14%)
Feb 10, 2005 5.415 5.415 5.381 5.381 4,255 -0.03(-0.62%)
Feb 09, 2005 5.458 5.458 5.415 5.415 1,373 -0.04(-0.78%)
Feb 08, 2005 5.427 5.515 5.427 5.458 2,420 -0.12(-2.19%)
Feb 07, 2005 5.580 5.580 5.580 5.580 1,602 +0.17(+3.11%)
Feb 04, 2005 5.522 5.522 5.351 5.412 14,567 -0.11(-1.99%)
Feb 03, 2005 5.623 5.623 5.522 5.522 16,156 -0.09(-1.58%)
Feb 02, 2005 5.641 5.657 5.611 5.611 2,501 -0.05(-0.81%)
Feb 01, 2005 5.644 5.657 5.644 5.657 1,962 -0.03(-0.54%)
Jan 31, 2005 5.687 5.687 5.687 5.687 0 +0.00(+0.00%)
Jan 28, 2005 5.687 5.687 5.687 5.687 0 +0.00(+0.00%)
Jan 27, 2005 5.687 5.733 5.687 5.687 4,104 +0.00(+0.00%)
Jan 26, 2005 5.779 5.779 5.657 5.687 10,577 +0.03(+0.54%)
Jan 25, 2005 5.675 5.675 5.657 5.657 2,616 -0.03(-0.54%)
Jan 24, 2005 5.809 5.809 5.687 5.687 13,615 -0.13(-2.16%)
Jan 21, 2005 5.871 5.871 5.812 5.812 3,270 -0.06(-0.99%)
Jan 20, 2005 5.929 5.929 5.871 5.871 7,849 -0.06(-1.03%)
Jan 19, 2005 5.932 5.932 5.932 5.932 0 +0.00(+0.00%)
Jan 18, 2005 5.993 5.993 5.932 5.932 7,980 +0.04(+0.73%)
Jan 14, 2005 5.855 5.889 5.843 5.889 3,453 +0.03(+0.52%)
Jan 13, 2005 5.858 5.858 5.858 5.858 327 -0.01(-0.21%)
Jan 12, 2005 5.871 5.871 5.871 5.871 654 -0.05(-0.83%)
Jan 11, 2005 5.855 5.962 5.855 5.919 26,488 +0.06(+0.99%)
Jan 10, 2005 5.733 5.861 5.712 5.861 26,056 +0.13(+2.24%)
Jan 07, 2005 5.809 5.825 5.733 5.733 2,812 +0.03(+0.49%)
Jan 06, 2005 5.768 5.768 5.705 5.705 11,165 -0.09(-1.49%)
Jan 05, 2005 5.764 5.791 5.708 5.791 6,498 +0.01(+0.21%)
Jan 04, 2005 5.779 5.809 5.779 5.779 7,849 -0.05(-0.79%)
Jan 03, 2005 5.800 5.825 5.703 5.825 7,113 +0.02(+0.37%)
Dec 31, 2004 5.800 5.803 5.794 5.803 4,971 +0.06(+1.12%)
Dec 30, 2004 5.733 5.742 5.712 5.739 2,289 +0.00(+0.05%)
Dec 29, 2004 5.736 5.736 5.736 5.736 327 -0.07(-1.16%)
Dec 28, 2004 5.800 5.803 5.800 5.803 3,597 +0.02(+0.42%)
Dec 27, 2004 5.785 5.794 5.742 5.779 12,755 +0.03(+0.53%)
Dec 23, 2004 5.733 5.791 5.733 5.748 9,484 +0.04(+0.64%)
Dec 22, 2004 5.715 5.736 5.702 5.712 5,887 -0.07(-1.16%)
Dec 21, 2004 5.767 5.779 5.733 5.779 10,138 -0.01(-0.11%)
Dec 20, 2004 5.764 5.800 5.764 5.785 2,943 +0.02(+0.37%)
Dec 17, 2004 5.809 5.812 5.764 5.764 3,597 -0.04(-0.74%)
Dec 16, 2004 5.938 5.938 5.779 5.806 16,025 -0.13(-2.16%)
Dec 15, 2004 5.822 5.935 5.822 5.935 1,635 +0.02(+0.36%)
Dec 14, 2004 5.540 5.913 5.540 5.913 981 -0.03(-0.57%)
Dec 13, 2004 5.871 5.947 5.665 5.947 14,390 +0.07(+1.14%)
Dec 10, 2004 5.886 5.901 5.809 5.880 3,924 +0.08(+1.34%)
Dec 09, 2004 5.799 5.809 5.769 5.802 45,133 +0.01(+0.22%)
Dec 08, 2004 5.758 5.792 5.733 5.789 19,230 -0.01(-0.18%)
Dec 07, 2004 5.802 5.802 5.707 5.799 65,149 +0.02(+0.26%)
Dec 06, 2004 5.802 5.802 5.715 5.784 5,102 +0.07(+1.16%)
Dec 03, 2004 5.860 5.860 5.718 5.718 34,537 -0.14(-2.43%)
Dec 02, 2004 5.784 5.860 5.774 5.860 30,612 +0.11(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.