Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.920 1.920 1.820 1.840 33,340 -0.08(-4.17%)
Feb 27, 2023 1.900 1.920 1.880 1.920 55,843 +0.02(+1.05%)
Feb 24, 2023 1.890 1.950 1.850 1.900 46,051 +0.02(+1.06%)
Feb 23, 2023 1.890 1.910 1.840 1.880 23,246 +0.00(+0.00%)
Feb 22, 2023 1.840 1.920 1.840 1.880 34,768 +0.02(+1.08%)
Feb 21, 2023 1.890 1.940 1.840 1.860 29,064 -0.04(-2.11%)
Feb 17, 2023 1.870 1.940 1.840 1.900 74,291 +0.00(+0.26%)
Feb 16, 2023 1.920 1.957 1.870 1.895 131,919 -0.05(-2.82%)
Feb 15, 2023 1.920 1.950 1.830 1.950 120,192 +0.14(+7.73%)
Feb 14, 2023 1.840 1.926 1.810 1.810 45,088 -0.03(-1.63%)
Feb 13, 2023 1.950 1.950 1.820 1.840 77,608 -0.11(-5.64%)
Feb 10, 2023 1.970 1.970 1.900 1.950 15,187 +0.04(+2.09%)
Feb 09, 2023 1.900 1.984 1.860 1.910 63,669 +0.01(+0.53%)
Feb 08, 2023 1.970 1.980 1.870 1.900 48,473 -0.07(-3.55%)
Feb 07, 2023 2.020 2.020 1.960 1.970 54,306 -0.02(-1.01%)
Feb 06, 2023 1.970 2.030 1.940 1.990 91,513 -0.02(-1.00%)
Feb 03, 2023 2.040 2.090 1.950 2.010 224,767 -0.04(-1.95%)
Feb 02, 2023 2.070 2.080 2.000 2.050 341,454 +0.02(+0.99%)
Feb 01, 2023 2.000 2.100 1.950 2.030 173,796 +0.03(+1.50%)
Jan 31, 2023 1.960 2.009 1.960 2.000 83,936 +0.04(+2.04%)
Jan 30, 2023 2.050 2.080 1.930 1.960 83,620 -0.04(-2.00%)
Jan 27, 2023 1.940 2.000 1.910 2.000 153,350 +0.05(+2.56%)
Jan 26, 2023 2.080 2.080 1.940 1.950 127,360 -0.08(-3.94%)
Jan 25, 2023 1.910 2.130 1.900 2.030 527,306 +0.11(+5.73%)
Jan 24, 2023 1.880 1.930 1.860 1.920 25,903 +0.04(+2.13%)
Jan 23, 2023 1.880 1.910 1.850 1.880 53,272 -0.01(-0.53%)
Jan 20, 2023 1.930 1.930 1.840 1.890 41,906 -0.04(-2.07%)
Jan 19, 2023 1.820 1.930 1.803 1.930 43,835 +0.06(+3.49%)
Jan 18, 2023 1.800 1.890 1.800 1.865 40,399 +0.03(+1.91%)
Jan 17, 2023 1.890 1.890 1.800 1.830 106,401 -0.08(-4.19%)
Jan 13, 2023 1.860 1.920 1.800 1.910 60,247 +0.05(+2.69%)
Jan 12, 2023 1.820 1.860 1.780 1.860 76,657 +0.04(+2.20%)
Jan 11, 2023 1.830 1.860 1.784 1.820 23,833 -0.04(-2.15%)
Jan 10, 2023 1.890 1.890 1.820 1.860 33,411 +0.04(+2.20%)
Jan 09, 2023 1.660 1.885 1.660 1.820 92,153 +0.06(+3.41%)
Jan 06, 2023 1.950 1.950 1.710 1.760 109,021 -0.09(-4.86%)
Jan 05, 2023 1.890 1.897 1.800 1.850 30,038 +0.00(+0.00%)
Jan 04, 2023 1.850 1.869 1.780 1.850 32,243 +0.00(+0.00%)
Jan 03, 2023 1.780 1.860 1.770 1.850 97,761 +0.06(+3.06%)
Dec 30, 2022 1.730 1.820 1.730 1.795 74,881 +0.04(+2.57%)
Dec 29, 2022 1.970 1.970 1.620 1.750 111,432 -0.15(-7.89%)
Dec 28, 2022 1.910 1.985 1.860 1.900 64,770 +0.03(+1.60%)
Dec 27, 2022 1.950 2.000 1.810 1.870 163,050 +0.07(+3.89%)
Dec 23, 2022 2.000 2.000 1.760 1.800 159,614 -0.09(-4.76%)
Dec 22, 2022 1.740 1.900 1.700 1.890 169,791 +0.21(+12.50%)
Dec 21, 2022 1.440 1.740 1.440 1.680 211,310 +0.19(+13.13%)
Dec 20, 2022 1.480 1.500 1.400 1.485 120,955 -0.01(-1.00%)
Dec 19, 2022 1.390 1.530 1.380 1.500 185,472 +0.15(+11.11%)
Dec 16, 2022 1.470 1.470 1.340 1.350 73,752 -0.08(-5.59%)
Dec 15, 2022 1.390 1.480 1.350 1.430 102,710 +0.00(+0.00%)
Dec 14, 2022 1.490 1.500 1.350 1.430 132,277 -0.06(-4.03%)
Dec 13, 2022 1.420 1.670 1.360 1.490 719,609 +0.23(+18.25%)
Dec 12, 2022 1.160 1.276 1.160 1.260 93,988 +0.14(+12.52%)
Dec 09, 2022 1.160 1.160 1.080 1.120 18,824 -0.01(-0.90%)
Dec 08, 2022 1.080 1.160 1.075 1.130 38,812 +0.06(+5.61%)
Dec 07, 2022 1.160 1.160 1.060 1.070 37,813 -0.04(-3.60%)
Dec 06, 2022 1.060 1.110 1.020 1.110 16,769 +0.05(+4.72%)
Dec 05, 2022 1.010 1.080 0.9850 1.060 802,574 +0.05(+4.95%)
Dec 02, 2022 0.9500 1.029 0.9298 1.010 31,495 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.