Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 187.35 189.20 183.16 188.37 883,559 +0.95(+0.51%)
Feb 27, 2017 182.91 188.63 182.91 187.42 551,653 +0.52(+0.28%)
Feb 24, 2017 184.18 190.23 183.22 186.90 656,242 +0.96(+0.52%)
Feb 23, 2017 190.59 190.74 181.54 185.94 892,202 -4.00(-2.11%)
Feb 22, 2017 189.39 192.78 188.25 189.94 558,839 -0.33(-0.17%)
Feb 21, 2017 189.80 192.94 185.07 190.27 705,420 -0.09(-0.05%)
Feb 17, 2017 190.36 190.36 190.36 0 +7.80(+4.27%)
Feb 16, 2017 182.80 183.99 179.32 182.56 711,487 -2.05(-1.11%)
Feb 15, 2017 182.62 184.97 181.22 184.61 588,391 +2.35(+1.29%)
Feb 14, 2017 182.10 185.08 181.15 182.26 480,295 -0.09(-0.05%)
Feb 13, 2017 182.92 185.26 181.04 182.35 529,676 +0.33(+0.18%)
Feb 10, 2017 185.92 185.99 181.23 182.02 1,065,394 -4.89(-2.62%)
Feb 09, 2017 183.60 192.00 183.35 186.91 1,597,430 +4.23(+2.32%)
Feb 08, 2017 161.48 190.00 160.56 182.68 2,846,623 +19.73(+12.11%)
Feb 07, 2017 162.65 164.27 160.97 162.95 464,337 +1.24(+0.77%)
Feb 06, 2017 161.30 164.50 157.01 161.71 604,997 -2.47(-1.50%)
Feb 03, 2017 161.02 164.45 157.70 164.18 788,766 +5.35(+3.37%)
Feb 02, 2017 160.86 161.96 158.06 158.83 754,681 -2.24(-1.39%)
Feb 01, 2017 164.99 164.99 157.01 161.07 806,082 -1.77(-1.09%)
Jan 31, 2017 152.92 163.78 150.41 162.84 1,143,777 +9.40(+6.13%)
Jan 30, 2017 153.00 156.48 149.93 153.44 1,037,629 -0.41(-0.27%)
Jan 27, 2017 154.69 159.69 149.51 153.85 1,157,979 +0.49(+0.32%)
Jan 26, 2017 141.00 157.04 137.22 153.36 3,158,287 +13.36(+9.54%)
Jan 25, 2017 142.74 144.67 139.03 140.00 894,293 -2.57(-1.80%)
Jan 24, 2017 146.47 148.53 141.58 142.57 714,575 -3.52(-2.41%)
Jan 23, 2017 148.62 150.71 144.53 146.09 855,950 -0.91(-0.62%)
Jan 20, 2017 149.85 150.19 146.06 147.00 943,211 -2.91(-1.94%)
Jan 19, 2017 150.01 153.64 148.38 149.91 661,312 +0.65(+0.44%)
Jan 18, 2017 152.30 154.75 147.73 149.26 726,364 -1.99(-1.32%)
Jan 17, 2017 156.00 156.49 150.72 151.25 1,233,313 -5.16(-3.30%)
Jan 13, 2017 156.41 156.41 156.41 0 +9.43(+6.42%)
Jan 12, 2017 140.29 149.00 140.29 146.98 995,351 +1.08(+0.74%)
Jan 11, 2017 146.88 153.65 139.18 145.90 1,437,463 -1.34(-0.91%)
Jan 10, 2017 149.08 149.89 145.22 147.24 810,543 -1.61(-1.08%)
Jan 09, 2017 145.93 149.74 144.25 148.85 960,847 +5.27(+3.67%)
Jan 06, 2017 138.28 144.74 138.28 143.58 846,864 +4.99(+3.60%)
Jan 05, 2017 139.18 139.79 135.99 138.59 459,642 +0.27(+0.20%)
Jan 04, 2017 134.19 139.00 133.02 138.32 644,304 +5.07(+3.80%)
Jan 03, 2017 136.26 136.99 131.60 133.25 534,069 -1.23(-0.91%)
Dec 30, 2016 134.48 134.48 134.48 0 -0.58(-0.43%)
Dec 29, 2016 134.93 137.13 133.62 135.06 320,975 +0.20(+0.15%)
Dec 28, 2016 137.11 138.84 134.24 134.86 467,495 -1.80(-1.32%)
Dec 27, 2016 140.12 140.99 135.44 136.66 450,762 -3.20(-2.29%)
Dec 23, 2016 139.86 139.86 139.86 0 +7.27(+5.48%)
Dec 22, 2016 136.54 137.50 131.62 132.59 433,163 -4.22(-3.08%)
Dec 21, 2016 136.66 139.66 135.22 136.81 627,397 +0.34(+0.25%)
Dec 20, 2016 129.00 136.80 128.55 136.47 1,031,068 +9.23(+7.25%)
Dec 19, 2016 131.12 131.83 125.60 127.24 1,377,371 -4.19(-3.19%)
Dec 16, 2016 127.50 133.50 127.06 131.43 2,098,065 +3.93(+3.08%)
Dec 15, 2016 129.65 129.75 126.61 127.50 574,221 -1.89(-1.46%)
Dec 14, 2016 127.50 130.10 125.50 129.39 635,723 +1.64(+1.28%)
Dec 13, 2016 132.47 133.48 127.63 127.75 578,299 -4.07(-3.09%)
Dec 12, 2016 129.27 132.93 127.00 131.82 601,011 +1.85(+1.42%)
Dec 09, 2016 132.64 134.86 128.68 129.97 666,399 -1.57(-1.19%)
Dec 08, 2016 134.12 135.38 129.03 131.54 949,663 -3.31(-2.45%)
Dec 07, 2016 138.00 138.00 130.76 134.85 831,482 -5.02(-3.59%)
Dec 06, 2016 139.41 143.00 136.94 139.87 657,523 +0.31(+0.22%)
Dec 05, 2016 135.00 139.92 133.10 139.56 1,354,449 +6.20(+4.65%)
Dec 02, 2016 130.77 134.17 128.33 133.36 657,374 +2.60(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.