Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.28 -0.16 (-1.29%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.644 5.644 5.520 5.553 202,718 -0.09(-1.61%)
Feb 27, 2006 5.680 5.724 5.635 5.644 274,770 -0.03(-0.55%)
Feb 24, 2006 5.569 5.705 5.561 5.676 405,206 +0.09(+1.54%)
Feb 23, 2006 5.572 5.640 5.560 5.589 372,701 -0.03(-0.56%)
Feb 22, 2006 5.574 5.752 5.491 5.621 1,269,633 +0.04(+0.67%)
Feb 21, 2006 5.232 5.621 5.155 5.583 1,046,988 +0.40(+7.64%)
Feb 17, 2006 5.318 5.321 5.148 5.187 519,726 -0.13(-2.36%)
Feb 16, 2006 5.171 5.348 5.171 5.312 522,661 +0.14(+2.73%)
Feb 15, 2006 4.859 5.317 4.807 5.171 1,733,092 +0.58(+12.51%)
Feb 14, 2006 4.400 4.685 4.342 4.596 281,388 +0.19(+4.41%)
Feb 13, 2006 4.748 4.787 4.370 4.402 619,019 -0.39(-8.11%)
Feb 10, 2006 4.815 4.818 4.745 4.790 155,139 -0.02(-0.36%)
Feb 09, 2006 4.892 4.892 4.798 4.807 136,951 -0.04(-0.87%)
Feb 08, 2006 4.858 4.952 4.839 4.850 491,557 +0.00(+0.06%)
Feb 07, 2006 4.743 4.873 4.712 4.847 251,439 +0.07(+1.38%)
Feb 06, 2006 4.831 4.848 4.718 4.781 195,825 -0.02(-0.42%)
Feb 03, 2006 4.734 4.803 4.663 4.801 148,247 +0.05(+1.09%)
Feb 02, 2006 4.695 4.759 4.610 4.750 180,200 +0.02(+0.40%)
Feb 01, 2006 4.737 4.764 4.654 4.731 198,017 -0.03(-0.66%)
Jan 31, 2006 4.861 4.920 4.742 4.762 392,484 -0.10(-2.16%)
Jan 30, 2006 4.927 4.936 4.834 4.867 323,351 -0.07(-1.46%)
Jan 27, 2006 4.936 5.005 4.903 4.939 145,196 +0.00(+0.06%)
Jan 26, 2006 4.936 4.977 4.920 4.936 220,944 +0.01(+0.29%)
Jan 25, 2006 5.057 5.096 4.897 4.922 322,978 -0.16(-3.15%)
Jan 24, 2006 4.828 5.086 4.817 5.082 246,844 +0.25(+5.16%)
Jan 23, 2006 4.931 4.963 4.797 4.833 132,599 -0.07(-1.44%)
Jan 20, 2006 5.046 5.046 4.875 4.903 171,176 -0.12(-2.34%)
Jan 19, 2006 4.858 5.036 4.826 5.021 206,381 +0.18(+3.62%)
Jan 18, 2006 4.787 4.856 4.760 4.845 153,569 +0.00(+0.03%)
Jan 17, 2006 4.856 4.883 4.800 4.844 421,103 -0.02(-0.48%)
Jan 13, 2006 4.881 4.925 4.837 4.867 218,598 -0.03(-0.61%)
Jan 12, 2006 4.941 4.941 4.828 4.897 183,793 -0.04(-0.79%)
Jan 11, 2006 4.905 4.952 4.903 4.936 285,310 +0.02(+0.32%)
Jan 10, 2006 4.931 4.972 4.865 4.920 260,363 -0.07(-1.41%)
Jan 09, 2006 4.952 5.045 4.903 4.991 263,877 +0.03(+0.54%)
Jan 06, 2006 4.811 5.010 4.811 4.964 333,574 +0.13(+2.59%)
Jan 05, 2006 4.701 4.876 4.615 4.839 428,595 +0.12(+2.49%)
Jan 04, 2006 4.482 4.760 4.482 4.721 332,598 +0.22(+4.95%)
Jan 03, 2006 4.607 4.643 4.486 4.499 296,162 -0.13(-2.91%)
Dec 30, 2005 4.607 4.701 4.561 4.634 225,264 +0.00(+0.00%)
Dec 29, 2005 4.673 4.673 4.560 4.634 242,275 -0.07(-1.47%)
Dec 28, 2005 4.561 4.715 4.518 4.703 227,507 +0.11(+2.42%)
Dec 27, 2005 4.750 4.776 4.485 4.591 367,586 -0.18(-3.84%)
Dec 23, 2005 4.619 4.826 4.615 4.775 408,014 +0.17(+3.78%)
Dec 22, 2005 4.400 4.601 4.400 4.601 355,215 +0.18(+4.04%)
Dec 21, 2005 4.447 4.485 4.333 4.422 230,810 -0.04(-0.98%)
Dec 20, 2005 4.406 4.494 4.406 4.466 249,894 +0.02(+0.49%)
Dec 19, 2005 4.568 4.571 4.386 4.444 363,964 -0.09(-2.00%)
Dec 16, 2005 4.422 4.571 4.394 4.535 673,158 +0.10(+2.37%)
Dec 15, 2005 4.521 4.530 4.370 4.430 348,642 -0.13(-2.79%)
Dec 14, 2005 4.521 4.651 4.521 4.557 401,061 +0.03(+0.55%)
Dec 13, 2005 4.325 4.574 4.325 4.532 404,507 +0.17(+3.95%)
Dec 12, 2005 4.405 4.456 4.304 4.359 268,577 -0.05(-1.03%)
Dec 09, 2005 4.369 4.464 4.351 4.405 563,609 +0.05(+1.04%)
Dec 08, 2005 4.212 4.402 4.212 4.359 452,915 +0.13(+3.19%)
Dec 07, 2005 4.232 4.268 4.220 4.225 236,052 -0.03(-0.59%)
Dec 06, 2005 4.229 4.337 4.228 4.250 218,758 +0.02(+0.37%)
Dec 05, 2005 4.270 4.284 4.218 4.234 310,642 -0.15(-3.50%)
Dec 02, 2005 4.402 4.431 4.317 4.388 357,034 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.