Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.700 -0.850 (-8.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.662 8.706 8.426 8.706 10,493 -0.08(-0.91%)
Feb 27, 2003 8.513 8.890 8.513 8.786 2,395 +0.14(+1.63%)
Feb 26, 2003 8.645 8.645 8.645 8.645 228 -0.08(-0.90%)
Feb 25, 2003 8.329 8.724 8.329 8.724 3,079 +0.28(+3.32%)
Feb 24, 2003 8.548 8.548 8.443 8.443 1,254 -0.33(-3.80%)
Feb 21, 2003 8.890 8.899 8.768 8.776 3,079 -0.19(-2.15%)
Feb 20, 2003 8.768 8.987 8.627 8.969 10,835 +0.51(+6.01%)
Feb 19, 2003 8.329 8.461 8.329 8.461 2,737 +0.16(+1.90%)
Feb 18, 2003 8.268 8.391 8.224 8.303 8,782 -0.07(-0.84%)
Feb 14, 2003 8.356 8.382 8.285 8.373 7,071 +0.07(+0.84%)
Feb 13, 2003 8.505 8.505 8.145 8.303 5,816 -0.30(-3.47%)
Feb 12, 2003 8.601 8.601 8.601 8.601 0 +0.00(+0.00%)
Feb 11, 2003 8.601 8.601 8.601 8.601 2,395 -0.04(-0.41%)
Feb 10, 2003 8.636 8.636 8.636 8.636 2,851 -0.14(-1.60%)
Feb 07, 2003 8.733 8.794 8.680 8.776 4,904 +0.01(+0.10%)
Feb 06, 2003 8.759 8.768 8.759 8.768 684 +0.00(+0.00%)
Feb 05, 2003 8.803 8.803 8.768 8.768 1,368 -0.02(-0.20%)
Feb 04, 2003 8.724 8.811 8.724 8.785 1,824 -0.02(-0.20%)
Feb 03, 2003 8.733 8.803 8.733 8.803 2,737 -0.01(-0.10%)
Jan 31, 2003 8.785 8.811 8.724 8.811 2,737 +0.01(+0.10%)
Jan 30, 2003 8.803 8.803 8.803 8.803 0 +0.00(+0.00%)
Jan 29, 2003 8.724 8.855 8.724 8.803 3,877 -0.01(-0.10%)
Jan 28, 2003 8.759 8.899 8.759 8.811 19,047 +0.00(+0.00%)
Jan 27, 2003 8.803 8.811 8.803 8.811 1,596 +0.04(+0.50%)
Jan 24, 2003 8.768 8.794 8.768 8.768 4,562 -0.02(-0.20%)
Jan 23, 2003 8.794 8.811 8.785 8.785 25,890 -0.08(-0.89%)
Jan 22, 2003 8.934 9.022 8.864 8.864 11,291 -0.08(-0.88%)
Jan 21, 2003 8.899 9.118 8.899 8.943 15,967 -0.08(-0.87%)
Jan 17, 2003 9.022 9.022 8.908 9.022 1,824 +0.11(+1.28%)
Jan 16, 2003 8.934 8.987 8.847 8.908 9,238 +0.08(+0.89%)
Jan 15, 2003 8.829 8.829 8.829 8.829 456 -0.04(-0.49%)
Jan 14, 2003 8.943 8.943 8.873 8.873 684 -0.02(-0.20%)
Jan 13, 2003 8.960 8.987 8.873 8.890 4,220 +0.09(+1.00%)
Jan 10, 2003 8.785 8.803 8.785 8.803 1,254 -0.01(-0.10%)
Jan 09, 2003 8.811 8.811 8.811 8.811 342 -0.13(-1.47%)
Jan 08, 2003 8.943 8.943 8.776 8.943 2,395 -0.04(-0.49%)
Jan 07, 2003 8.794 9.074 8.776 8.987 4,106 +0.25(+2.81%)
Jan 06, 2003 8.987 8.987 8.741 8.741 9,124 -0.03(-0.30%)
Jan 03, 2003 8.768 8.768 8.768 8.768 4,562 +0.00(+0.00%)
Jan 02, 2003 8.724 8.768 8.724 8.768 3,991 +0.01(+0.11%)
Dec 31, 2002 8.268 9.066 8.268 8.758 8,554 +0.56(+6.83%)
Dec 30, 2002 8.434 8.434 8.198 8.198 10,493 -0.34(-4.00%)
Dec 27, 2002 8.592 8.768 8.540 8.540 3,535 -0.23(-2.60%)
Dec 26, 2002 8.557 8.987 8.557 8.768 26,232 -0.01(-0.10%)
Dec 24, 2002 8.671 9.101 8.557 8.776 4,106 +0.02(+0.20%)
Dec 23, 2002 7.996 9.162 7.979 8.759 23,039 +0.60(+7.42%)
Dec 20, 2002 7.996 8.154 7.979 8.154 32,506 +0.22(+2.75%)
Dec 19, 2002 7.803 8.075 7.803 7.936 6,615 -0.15(-1.83%)
Dec 18, 2002 7.882 8.084 7.882 8.084 2,053 +0.19(+2.46%)
Dec 17, 2002 7.778 7.891 7.768 7.890 6,957 +0.05(+0.66%)
Dec 16, 2002 7.891 7.891 7.759 7.838 4,106 -0.05(-0.67%)
Dec 13, 2002 7.917 7.917 7.891 7.891 4,448 -0.03(-0.33%)
Dec 12, 2002 7.865 7.917 7.689 7.917 12,774 -0.10(-1.20%)
Dec 11, 2002 7.865 8.066 7.865 8.014 6,615 +0.12(+1.56%)
Dec 10, 2002 7.645 7.891 7.645 7.891 26,461 +0.25(+3.33%)
Dec 09, 2002 7.637 7.663 7.637 7.637 3,193 +0.01(+0.11%)
Dec 06, 2002 7.680 7.680 7.628 7.628 19,959 -0.21(-2.68%)
Dec 05, 2002 7.654 7.838 7.645 7.838 1,824 +0.17(+2.17%)
Dec 04, 2002 7.637 7.672 7.637 7.672 4,334 -0.04(-0.57%)
Dec 03, 2002 7.715 7.847 7.715 7.715 4,790 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.