Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

9.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.313 6.313 6.313 6.313 1,254 -0.26(-4.00%)
Feb 27, 2002 6.576 6.620 6.532 6.576 14,371 +0.18(+2.74%)
Feb 26, 2002 6.488 6.488 6.400 6.400 11,405 -0.09(-1.35%)
Feb 25, 2002 6.488 6.488 6.278 6.488 2,965 +0.00(+0.00%)
Feb 22, 2002 6.576 6.576 6.488 6.488 53,606 -0.09(-1.33%)
Feb 21, 2002 6.488 6.576 6.321 6.576 16,880 +0.04(+0.67%)
Feb 20, 2002 6.418 6.532 6.418 6.532 6,273 +0.22(+3.47%)
Feb 19, 2002 6.576 6.576 6.313 6.313 1,710 -0.22(-3.36%)
Feb 18, 2002 6.663 6.663 6.488 6.532 40,604 +0.00(+0.00%)
Feb 15, 2002 6.663 6.663 6.488 6.532 40,604 -0.04(-0.67%)
Feb 14, 2002 6.576 6.576 6.488 6.576 9,580 +0.09(+1.35%)
Feb 13, 2002 6.278 6.488 6.269 6.488 29,996 +0.13(+2.07%)
Feb 12, 2002 6.383 6.383 6.278 6.357 2,623 +0.04(+0.69%)
Feb 11, 2002 6.278 6.313 6.278 6.313 1,938 -0.09(-1.37%)
Feb 08, 2002 6.286 6.400 6.286 6.400 2,281 +0.00(+0.00%)
Feb 07, 2002 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 06, 2002 6.444 6.497 6.313 6.400 15,511 -0.02(-0.27%)
Feb 05, 2002 6.418 6.427 6.418 6.418 2,737 -0.06(-0.95%)
Feb 04, 2002 6.479 6.479 6.479 6.479 2,053 +0.00(+0.00%)
Feb 01, 2002 6.418 6.479 6.418 6.479 12,432 -0.25(-3.78%)
Jan 31, 2002 6.663 6.734 6.663 6.734 1,140 +0.32(+5.06%)
Jan 30, 2002 6.488 6.488 6.409 6.409 1,140 -0.12(-1.88%)
Jan 29, 2002 6.497 6.532 6.497 6.532 1,482 +0.00(+0.00%)
Jan 28, 2002 6.734 6.734 6.532 6.532 22,012 -0.08(-1.19%)
Jan 25, 2002 6.532 6.725 6.532 6.611 19,731 +0.07(+1.07%)
Jan 24, 2002 6.812 6.812 6.532 6.541 11,291 -0.30(-4.36%)
Jan 23, 2002 6.795 6.865 6.751 6.839 19,161 +0.04(+0.65%)
Jan 22, 2002 6.839 6.847 6.777 6.795 10,151 -0.04(-0.64%)
Jan 21, 2002 6.883 6.883 6.839 6.839 4,904 +0.00(+0.00%)
Jan 18, 2002 6.883 6.883 6.839 6.839 4,904 +0.04(+0.52%)
Jan 17, 2002 6.883 7.014 6.804 6.804 3,193 -0.10(-1.40%)
Jan 16, 2002 6.883 6.926 6.839 6.900 31,251 -0.07(-1.01%)
Jan 15, 2002 6.970 6.970 6.883 6.970 40,375 +0.00(+0.00%)
Jan 14, 2002 6.620 6.970 6.532 6.970 30,224 +0.35(+5.30%)
Jan 11, 2002 6.532 6.620 6.532 6.620 684 +0.09(+1.34%)
Jan 10, 2002 6.620 6.620 6.532 6.532 5,360 +0.13(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.