Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.890 +0.060 (+0.88%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.483 4.649 4.314 4.314 8,367 -0.11(-2.49%)
Feb 27, 2023 4.526 4.704 4.243 4.424 47,431 -0.28(-5.95%)
Feb 24, 2023 4.831 4.882 4.678 4.704 27,967 -0.16(-3.31%)
Feb 23, 2023 4.407 4.890 4.374 4.865 30,869 +0.53(+12.11%)
Feb 22, 2023 4.475 4.536 4.161 4.339 90,074 -0.16(-3.58%)
Feb 21, 2023 4.916 4.967 4.492 4.500 87,859 -0.42(-8.45%)
Feb 17, 2023 5.568 5.568 4.916 4.916 191,853 -0.75(-13.30%)
Feb 16, 2023 5.678 5.678 5.505 5.670 127,259 -0.06(-1.01%)
Feb 15, 2023 5.473 5.797 5.431 5.728 226,126 +0.26(+4.66%)
Feb 14, 2023 5.110 5.666 4.979 5.473 239,105 +0.47(+9.38%)
Feb 13, 2023 4.575 5.003 4.526 5.003 102,231 +0.52(+11.65%)
Feb 10, 2023 4.469 4.534 4.419 4.481 47,650 +0.05(+1.02%)
Feb 09, 2023 4.362 4.646 4.312 4.436 72,468 +0.12(+2.86%)
Feb 08, 2023 4.049 4.329 4.032 4.312 103,674 +0.40(+10.08%)
Feb 07, 2023 3.991 4.011 3.909 3.917 24,123 -0.07(-1.65%)
Feb 06, 2023 3.991 4.049 3.950 3.983 39,529 +0.04(+1.04%)
Feb 03, 2023 3.950 4.040 3.942 3.942 40,665 +0.01(+0.21%)
Feb 02, 2023 3.934 4.045 3.835 3.934 53,987 +0.07(+1.92%)
Feb 01, 2023 3.892 3.901 3.827 3.860 14,317 +0.02(+0.43%)
Jan 31, 2023 3.860 3.921 3.794 3.843 18,634 +0.03(+0.76%)
Jan 30, 2023 3.917 4.008 3.814 3.814 25,953 -0.10(-2.63%)
Jan 27, 2023 3.785 4.008 3.769 3.917 71,935 +0.10(+2.59%)
Jan 26, 2023 3.621 3.835 3.592 3.818 71,472 +0.18(+4.98%)
Jan 25, 2023 3.629 3.670 3.621 3.637 12,274 +0.02(+0.45%)
Jan 24, 2023 3.621 3.629 3.588 3.621 14,676 -0.02(-0.45%)
Jan 23, 2023 3.539 3.646 3.539 3.637 15,170 +0.13(+3.76%)
Jan 20, 2023 3.481 3.522 3.456 3.506 13,821 +0.02(+0.71%)
Jan 19, 2023 3.522 3.522 3.481 3.481 10,234 +0.00(+0.00%)
Jan 18, 2023 3.522 3.530 3.472 3.481 14,566 +0.01(+0.24%)
Jan 17, 2023 3.506 3.506 3.456 3.473 11,288 +0.06(+1.69%)
Jan 13, 2023 3.530 3.547 3.415 3.415 29,018 -0.12(-3.26%)
Jan 12, 2023 3.497 3.539 3.415 3.530 25,966 +0.03(+0.94%)
Jan 11, 2023 3.382 3.497 3.366 3.497 22,559 +0.16(+4.68%)
Jan 10, 2023 3.316 3.382 3.300 3.341 16,200 +0.04(+1.25%)
Jan 09, 2023 3.127 3.357 3.127 3.300 35,552 +0.14(+4.43%)
Jan 06, 2023 3.070 3.209 3.070 3.160 38,071 +0.09(+2.95%)
Jan 05, 2023 2.921 3.092 2.921 3.070 31,646 +0.13(+4.48%)
Jan 04, 2023 2.930 3.012 2.930 2.938 15,456 +0.04(+1.42%)
Jan 03, 2023 2.872 2.897 2.831 2.897 39,903 +0.07(+2.62%)
Dec 30, 2022 2.839 2.856 2.806 2.823 20,125 -0.04(-1.44%)
Dec 29, 2022 2.913 2.921 2.839 2.864 22,564 -0.01(-0.51%)
Dec 28, 2022 2.905 2.930 2.864 2.879 15,698 +0.01(+0.23%)
Dec 27, 2022 2.880 2.923 2.864 2.872 10,766 -0.07(-2.24%)
Dec 23, 2022 2.872 2.938 2.798 2.938 27,617 +0.07(+2.44%)
Dec 22, 2022 2.888 2.888 2.845 2.868 29,657 -0.01(-0.43%)
Dec 21, 2022 2.938 2.954 2.880 2.880 11,505 -0.03(-1.13%)
Dec 20, 2022 2.880 2.954 2.852 2.913 21,631 +0.06(+2.02%)
Dec 19, 2022 3.012 3.012 2.842 2.856 28,601 -0.16(-5.19%)
Dec 16, 2022 2.963 3.094 2.921 3.012 21,550 +0.05(+1.67%)
Dec 15, 2022 2.930 3.008 2.930 2.963 23,936 +0.03(+1.12%)
Dec 14, 2022 2.888 3.046 2.888 2.930 22,858 -0.06(-1.93%)
Dec 13, 2022 2.963 3.168 2.963 2.987 41,671 -0.09(-2.94%)
Dec 12, 2022 3.144 3.168 3.053 3.078 32,523 -0.06(-1.84%)
Dec 09, 2022 3.185 3.209 3.135 3.135 13,753 -0.07(-2.06%)
Dec 08, 2022 3.185 3.208 3.111 3.201 18,872 +0.04(+1.19%)
Dec 07, 2022 3.209 3.218 3.111 3.164 17,686 -0.04(-1.17%)
Dec 06, 2022 3.226 3.247 3.139 3.201 4,452 +0.01(+0.26%)
Dec 05, 2022 3.275 3.292 3.135 3.193 20,605 -0.05(-1.52%)
Dec 02, 2022 3.341 3.367 3.177 3.242 11,911 -0.05(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.