Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.880 +0.080 (+1.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.500 4.607 4.247 4.513 44,184 +0.11(+2.42%)
Feb 25, 2021 4.714 4.740 4.346 4.406 63,785 -0.07(-1.49%)
Feb 24, 2021 4.413 4.533 4.273 4.473 67,210 +0.07(+1.52%)
Feb 23, 2021 4.635 4.676 4.280 4.406 117,085 -0.29(-6.25%)
Feb 22, 2021 5.194 5.194 4.340 4.700 184,109 -0.55(-10.43%)
Feb 19, 2021 5.157 5.521 5.085 5.248 220,095 +0.16(+3.20%)
Feb 18, 2021 5.469 5.534 4.974 5.085 98,453 -0.23(-4.29%)
Feb 17, 2021 5.306 5.697 5.209 5.313 116,861 -0.01(-0.24%)
Feb 16, 2021 4.981 5.326 4.974 5.326 168,175 +0.36(+7.35%)
Feb 12, 2021 4.701 4.981 4.701 4.961 84,321 +0.31(+6.72%)
Feb 11, 2021 4.883 4.942 4.577 4.649 114,687 -0.23(-4.67%)
Feb 10, 2021 4.818 5.000 4.538 4.877 139,567 +0.15(+3.17%)
Feb 09, 2021 4.753 4.759 4.547 4.727 71,765 +0.04(+0.83%)
Feb 08, 2021 4.310 4.857 4.310 4.688 115,276 +0.39(+9.09%)
Feb 05, 2021 4.037 4.349 4.037 4.297 109,663 +0.31(+7.67%)
Feb 04, 2021 3.900 4.024 3.900 3.991 29,391 +0.10(+2.68%)
Feb 03, 2021 3.744 3.887 3.744 3.887 44,865 +0.16(+4.37%)
Feb 02, 2021 3.679 3.763 3.582 3.724 50,967 +0.08(+2.14%)
Feb 01, 2021 3.535 3.653 3.535 3.646 12,791 +0.08(+2.38%)
Jan 29, 2021 3.568 3.587 3.516 3.561 24,113 -0.01(-0.18%)
Jan 28, 2021 3.600 3.633 3.522 3.568 18,089 -0.03(-0.90%)
Jan 27, 2021 3.581 3.600 3.555 3.600 26,924 -0.01(-0.36%)
Jan 26, 2021 3.659 3.659 3.581 3.614 19,283 -0.01(-0.36%)
Jan 25, 2021 3.587 3.646 3.548 3.627 21,346 +0.05(+1.27%)
Jan 22, 2021 3.535 3.581 3.535 3.581 6,450 +0.03(+0.73%)
Jan 21, 2021 3.548 3.565 3.520 3.555 10,990 -0.01(-0.18%)
Jan 20, 2021 3.548 3.657 3.548 3.561 22,743 +0.03(+0.92%)
Jan 19, 2021 3.477 3.568 3.464 3.529 17,712 +0.07(+2.07%)
Jan 15, 2021 3.496 3.496 3.405 3.457 9,983 -0.06(-1.67%)
Jan 14, 2021 3.509 3.581 3.496 3.516 23,829 +0.03(+0.93%)
Jan 13, 2021 3.483 3.483 3.451 3.483 18,758 +0.04(+1.13%)
Jan 12, 2021 3.438 3.477 3.392 3.444 25,219 +0.01(+0.19%)
Jan 11, 2021 3.405 3.447 3.386 3.438 28,526 +0.02(+0.57%)
Jan 08, 2021 3.418 3.431 3.386 3.418 18,123 +0.00(+0.00%)
Jan 07, 2021 3.353 3.444 3.288 3.418 48,292 +0.09(+2.74%)
Jan 06, 2021 3.281 3.369 3.281 3.327 64,396 +0.05(+1.39%)
Jan 05, 2021 3.216 3.288 3.216 3.281 27,806 +0.07(+2.02%)
Jan 04, 2021 3.197 3.347 3.197 3.216 54,930 -0.03(-0.80%)
Dec 31, 2020 3.242 3.242 3.242 38,104 -0.02(-0.70%)
Dec 30, 2020 3.262 3.321 3.223 3.265 38,104 -0.00(-0.10%)
Dec 29, 2020 3.255 3.291 3.249 3.268 29,322 -0.01(-0.40%)
Dec 28, 2020 3.379 3.379 3.255 3.281 77,488 -0.07(-2.14%)
Dec 24, 2020 3.496 3.496 3.229 3.353 72,494 -0.12(-3.56%)
Dec 23, 2020 3.418 3.509 3.418 3.477 24,606 +0.09(+2.69%)
Dec 22, 2020 3.418 3.487 3.379 3.386 22,648 -0.01(-0.19%)
Dec 21, 2020 3.457 3.457 3.386 3.392 27,575 -0.07(-2.07%)
Dec 18, 2020 3.490 3.516 3.464 3.464 24,881 -0.01(-0.37%)
Dec 17, 2020 3.392 3.542 3.392 3.477 23,281 +0.07(+1.91%)
Dec 16, 2020 3.425 3.464 3.353 3.412 14,635 +0.01(+0.19%)
Dec 15, 2020 3.438 3.442 3.341 3.405 27,234 -0.02(-0.57%)
Dec 14, 2020 3.470 3.483 3.386 3.425 18,541 -0.04(-1.13%)
Dec 11, 2020 3.451 3.490 3.425 3.464 5,990 +0.01(+0.19%)
Dec 10, 2020 3.477 3.496 3.418 3.457 21,836 +0.00(+0.00%)
Dec 09, 2020 3.464 3.503 3.438 3.457 27,415 -0.03(-0.75%)
Dec 08, 2020 3.386 3.493 3.386 3.483 40,183 +0.07(+1.90%)
Dec 07, 2020 3.503 3.503 3.408 3.418 27,402 -0.08(-2.42%)
Dec 04, 2020 3.483 3.535 3.483 3.503 17,355 -0.01(-0.19%)
Dec 03, 2020 3.509 3.509 3.438 3.509 39,866 +0.00(+0.00%)
Dec 02, 2020 3.444 3.561 3.438 3.509 17,904 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.