Skip to main content

Natural Hlth Trd (NQ: NHTC )

6.890 +0.060 (+0.88%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.504 4.611 4.251 4.518 44,141 +0.11(+2.42%)
Feb 25, 2021 4.718 4.745 4.351 4.411 63,722 -0.07(-1.49%)
Feb 24, 2021 4.418 4.538 4.277 4.478 67,144 +0.07(+1.52%)
Feb 23, 2021 4.639 4.680 4.284 4.411 116,970 -0.29(-6.25%)
Feb 22, 2021 5.199 5.199 4.344 4.705 183,927 -0.55(-10.43%)
Feb 19, 2021 5.162 5.527 5.090 5.253 219,878 +0.16(+3.20%)
Feb 18, 2021 5.474 5.540 4.979 5.090 98,355 -0.23(-4.29%)
Feb 17, 2021 5.312 5.703 5.214 5.318 116,745 -0.01(-0.24%)
Feb 16, 2021 4.986 5.331 4.979 5.331 168,009 +0.36(+7.35%)
Feb 12, 2021 4.705 4.986 4.705 4.966 84,238 +0.31(+6.72%)
Feb 11, 2021 4.888 4.947 4.582 4.653 114,574 -0.23(-4.67%)
Feb 10, 2021 4.823 5.005 4.543 4.881 139,430 +0.15(+3.17%)
Feb 09, 2021 4.758 4.764 4.552 4.732 71,694 +0.04(+0.83%)
Feb 08, 2021 4.314 4.862 4.314 4.692 115,162 +0.39(+9.09%)
Feb 05, 2021 4.041 4.354 4.041 4.301 109,555 +0.31(+7.67%)
Feb 04, 2021 3.904 4.028 3.904 3.995 29,362 +0.10(+2.68%)
Feb 03, 2021 3.747 3.891 3.747 3.891 44,821 +0.16(+4.37%)
Feb 02, 2021 3.682 3.767 3.585 3.728 50,917 +0.08(+2.14%)
Feb 01, 2021 3.539 3.656 3.539 3.650 12,778 +0.08(+2.38%)
Jan 29, 2021 3.571 3.591 3.519 3.565 24,089 -0.01(-0.18%)
Jan 28, 2021 3.604 3.637 3.526 3.571 18,072 -0.03(-0.90%)
Jan 27, 2021 3.584 3.604 3.558 3.604 26,897 -0.01(-0.36%)
Jan 26, 2021 3.663 3.663 3.584 3.617 19,264 -0.01(-0.36%)
Jan 25, 2021 3.591 3.650 3.552 3.630 21,324 +0.05(+1.27%)
Jan 22, 2021 3.539 3.584 3.539 3.584 6,444 +0.03(+0.73%)
Jan 21, 2021 3.552 3.569 3.523 3.558 10,980 -0.01(-0.18%)
Jan 20, 2021 3.552 3.661 3.552 3.565 22,721 +0.03(+0.92%)
Jan 19, 2021 3.480 3.571 3.467 3.532 17,694 +0.07(+2.07%)
Jan 15, 2021 3.500 3.500 3.409 3.461 9,973 -0.06(-1.67%)
Jan 14, 2021 3.513 3.584 3.500 3.519 23,806 +0.03(+0.93%)
Jan 13, 2021 3.487 3.487 3.454 3.487 18,739 +0.04(+1.13%)
Jan 12, 2021 3.441 3.480 3.395 3.448 25,194 +0.01(+0.19%)
Jan 11, 2021 3.409 3.451 3.389 3.441 28,498 +0.02(+0.57%)
Jan 08, 2021 3.422 3.435 3.389 3.422 18,105 +0.00(+0.00%)
Jan 07, 2021 3.356 3.448 3.291 3.422 48,244 +0.09(+2.74%)
Jan 06, 2021 3.285 3.373 3.285 3.330 64,332 +0.05(+1.39%)
Jan 05, 2021 3.220 3.291 3.220 3.285 27,778 +0.07(+2.02%)
Jan 04, 2021 3.200 3.350 3.200 3.220 54,875 -0.03(-0.80%)
Dec 31, 2020 3.246 3.246 3.246 38,066 -0.02(-0.70%)
Dec 30, 2020 3.265 3.324 3.226 3.268 38,066 -0.00(-0.10%)
Dec 29, 2020 3.259 3.294 3.252 3.272 29,293 -0.01(-0.40%)
Dec 28, 2020 3.382 3.382 3.259 3.285 77,411 -0.07(-2.14%)
Dec 24, 2020 3.500 3.500 3.233 3.356 72,423 -0.12(-3.56%)
Dec 23, 2020 3.422 3.513 3.422 3.480 24,582 +0.09(+2.69%)
Dec 22, 2020 3.422 3.491 3.382 3.389 22,626 -0.01(-0.19%)
Dec 21, 2020 3.461 3.461 3.389 3.395 27,548 -0.07(-2.07%)
Dec 18, 2020 3.493 3.519 3.467 3.467 24,857 -0.01(-0.37%)
Dec 17, 2020 3.395 3.545 3.395 3.480 23,258 +0.07(+1.91%)
Dec 16, 2020 3.428 3.467 3.356 3.415 14,621 +0.01(+0.19%)
Dec 15, 2020 3.441 3.445 3.344 3.409 27,207 -0.02(-0.57%)
Dec 14, 2020 3.474 3.487 3.389 3.428 18,523 -0.04(-1.13%)
Dec 11, 2020 3.454 3.493 3.428 3.467 5,984 +0.01(+0.19%)
Dec 10, 2020 3.480 3.500 3.422 3.461 21,814 +0.00(+0.00%)
Dec 09, 2020 3.467 3.506 3.441 3.461 27,388 -0.03(-0.75%)
Dec 08, 2020 3.389 3.497 3.389 3.487 40,144 +0.07(+1.90%)
Dec 07, 2020 3.506 3.506 3.412 3.422 27,375 -0.08(-2.42%)
Dec 04, 2020 3.487 3.539 3.487 3.506 17,338 -0.01(-0.19%)
Dec 03, 2020 3.513 3.513 3.441 3.513 39,826 +0.00(+0.00%)
Dec 02, 2020 3.448 3.565 3.441 3.513 17,886 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.