Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.710 +0.194 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.525 6.612 6.423 6.484 131,659 -0.03(-0.39%)
Feb 27, 2019 6.729 6.729 6.413 6.510 252,325 -0.25(-3.70%)
Feb 26, 2019 6.902 6.984 6.734 6.759 155,074 -0.14(-2.00%)
Feb 25, 2019 6.683 7.106 6.683 6.897 243,152 +0.21(+3.13%)
Feb 22, 2019 6.250 6.933 6.041 6.688 996,558 -0.50(-7.02%)
Feb 21, 2019 7.707 7.845 7.101 7.193 394,093 -0.51(-6.68%)
Feb 20, 2019 7.906 7.973 7.575 7.707 250,108 -0.20(-2.58%)
Feb 19, 2019 8.125 8.305 7.860 7.911 200,604 -0.22(-2.70%)
Feb 15, 2019 8.217 8.329 8.085 8.131 264,441 -0.09(-1.12%)
Feb 14, 2019 8.141 8.284 8.120 8.222 350,602 +0.04(+0.50%)
Feb 13, 2019 8.003 8.309 8.003 8.182 334,060 +0.18(+2.23%)
Feb 12, 2019 8.304 8.329 7.998 8.003 199,715 -0.29(-3.50%)
Feb 11, 2019 8.528 8.554 8.029 8.294 272,670 -0.25(-2.92%)
Feb 08, 2019 8.472 8.666 8.340 8.543 116,526 +0.07(+0.78%)
Feb 07, 2019 8.661 8.809 8.452 8.477 144,842 -0.20(-2.29%)
Feb 06, 2019 8.600 8.722 8.600 8.676 142,193 +0.03(+0.29%)
Feb 05, 2019 8.605 8.691 8.594 8.651 137,946 +0.09(+1.07%)
Feb 04, 2019 8.503 8.630 8.436 8.559 152,648 +0.06(+0.72%)
Feb 01, 2019 8.350 8.564 8.334 8.498 136,340 +0.14(+1.71%)
Jan 31, 2019 8.584 8.691 8.314 8.355 176,883 -0.25(-2.96%)
Jan 30, 2019 8.554 8.752 8.533 8.610 165,159 +0.07(+0.84%)
Jan 29, 2019 8.594 8.661 8.421 8.538 210,058 -0.06(-0.71%)
Jan 28, 2019 8.268 8.712 8.161 8.600 280,280 +0.31(+3.75%)
Jan 25, 2019 8.278 8.538 8.258 8.289 375,082 +0.01(+0.06%)
Jan 24, 2019 8.391 8.421 8.222 8.284 152,626 -0.11(-1.28%)
Jan 23, 2019 7.922 8.442 7.906 8.391 269,115 +0.47(+5.92%)
Jan 22, 2019 8.080 8.304 7.891 7.922 218,399 -0.14(-1.71%)
Jan 18, 2019 8.258 8.385 7.978 8.059 383,321 -0.25(-3.07%)
Jan 17, 2019 8.151 8.385 7.825 8.314 778,908 +0.10(+1.24%)
Jan 16, 2019 8.100 8.365 7.988 8.212 447,982 +0.11(+1.38%)
Jan 15, 2019 7.738 8.151 7.657 8.100 400,755 +0.36(+4.61%)
Jan 14, 2019 7.978 8.042 7.662 7.743 555,634 -0.24(-3.06%)
Jan 11, 2019 8.503 8.635 7.932 7.988 308,972 -0.49(-5.83%)
Jan 10, 2019 7.830 8.921 7.769 8.482 561,662 +0.65(+8.26%)
Jan 09, 2019 7.988 8.100 7.652 7.835 646,026 -0.17(-2.16%)
Jan 08, 2019 7.488 8.095 7.147 8.008 845,948 +0.42(+5.58%)
Jan 07, 2019 8.508 8.663 6.831 7.585 1,549,495 -2.49(-24.73%)
Jan 04, 2019 9.971 10.11 9.869 10.08 189,306 +0.10(+1.02%)
Jan 03, 2019 9.767 10.13 9.662 9.976 159,643 +0.21(+2.19%)
Jan 02, 2019 9.425 9.905 9.425 9.762 179,366 +0.34(+3.57%)
Dec 31, 2018 9.594 9.752 9.385 9.425 122,804 -0.18(-1.91%)
Dec 28, 2018 10.07 10.07 9.609 9.609 276,603 -0.48(-4.80%)
Dec 27, 2018 9.762 10.70 9.762 10.09 334,431 +0.26(+2.64%)
Dec 26, 2018 10.09 10.31 9.690 9.833 237,534 -0.23(-2.28%)
Dec 24, 2018 9.762 10.27 9.645 10.06 136,536 +0.17(+1.70%)
Dec 21, 2018 10.07 10.19 9.436 9.894 425,302 -0.20(-1.97%)
Dec 20, 2018 10.75 10.75 9.940 10.09 202,885 -0.65(-6.07%)
Dec 19, 2018 10.91 10.97 10.51 10.75 193,708 -0.16(-1.50%)
Dec 18, 2018 10.95 11.09 10.72 10.91 98,051 -0.05(-0.42%)
Dec 17, 2018 11.64 11.64 10.84 10.95 254,114 -0.68(-5.87%)
Dec 14, 2018 11.83 11.83 11.59 11.64 71,995 -0.05(-0.44%)
Dec 13, 2018 11.73 11.78 11.56 11.69 71,926 -0.07(-0.61%)
Dec 12, 2018 11.51 11.87 11.47 11.76 148,895 +0.26(+2.26%)
Dec 11, 2018 11.19 11.56 11.19 11.50 71,473 +0.36(+3.20%)
Dec 10, 2018 11.29 11.59 11.00 11.14 188,600 -0.14(-1.22%)
Dec 07, 2018 11.11 11.31 11.11 11.28 120,254 +0.12(+1.05%)
Dec 06, 2018 10.86 11.16 10.72 11.16 80,872 +0.16(+1.44%)
Dec 04, 2018 10.91 11.21 10.91 11.01 88,866 +0.19(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.