Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.035 8.206 7.949 8.076 150,338 +0.05(+0.58%)
Feb 27, 2018 7.998 8.109 7.822 8.030 110,202 +0.06(+0.76%)
Feb 26, 2018 7.747 7.979 7.715 7.970 138,952 +0.21(+2.75%)
Feb 23, 2018 8.014 8.014 7.646 7.757 109,968 -0.22(-2.71%)
Feb 22, 2018 7.913 8.092 7.844 7.973 185,699 +0.11(+1.40%)
Feb 21, 2018 7.803 7.977 7.766 7.863 180,055 +0.08(+1.00%)
Feb 20, 2018 7.895 7.918 7.720 7.784 153,648 -0.15(-1.86%)
Feb 16, 2018 7.931 7.931 7.931 0 +0.23(+2.92%)
Feb 15, 2018 7.596 7.715 7.513 7.706 136,608 +0.13(+1.76%)
Feb 14, 2018 7.200 7.821 7.200 7.573 235,030 +0.24(+3.33%)
Feb 13, 2018 7.297 7.412 7.228 7.329 82,566 +0.03(+0.44%)
Feb 12, 2018 7.269 7.306 7.030 7.297 160,725 +0.05(+0.63%)
Feb 09, 2018 7.256 7.329 7.131 7.251 186,526 +0.02(+0.25%)
Feb 08, 2018 7.292 7.407 7.143 7.233 268,549 -0.07(-1.01%)
Feb 07, 2018 7.306 7.306 7.149 7.306 137,908 +0.00(+0.00%)
Feb 06, 2018 7.122 7.389 7.099 7.306 282,100 +0.13(+1.79%)
Feb 05, 2018 7.375 7.398 7.150 7.177 184,005 -0.24(-3.28%)
Feb 02, 2018 7.421 7.656 7.334 7.421 219,125 -0.02(-0.31%)
Feb 01, 2018 7.389 7.564 7.380 7.444 186,617 +0.03(+0.43%)
Jan 31, 2018 7.522 7.522 7.320 7.412 399,418 -0.15(-1.95%)
Jan 30, 2018 7.550 7.605 7.550 7.559 197,613 +0.01(+0.18%)
Jan 29, 2018 7.711 7.711 7.191 7.545 359,617 -0.18(-2.32%)
Jan 26, 2018 7.881 8.023 7.587 7.725 538,079 -0.11(-1.35%)
Jan 25, 2018 7.481 7.884 7.467 7.830 293,371 +0.36(+4.86%)
Jan 24, 2018 7.389 7.513 7.375 7.467 157,887 +0.08(+1.12%)
Jan 23, 2018 7.246 7.472 7.215 7.384 257,407 +0.14(+1.97%)
Jan 22, 2018 7.182 7.334 6.989 7.242 294,171 +0.06(+0.83%)
Jan 19, 2018 7.177 7.440 7.168 7.182 360,616 -0.08(-1.08%)
Jan 18, 2018 6.773 7.357 6.759 7.260 449,633 +0.60(+8.93%)
Jan 17, 2018 7.931 8.157 6.506 6.665 1,321,356 -1.38(-17.17%)
Jan 16, 2018 7.246 9.173 7.223 8.046 1,515,529 +1.04(+14.90%)
Jan 12, 2018 7.003 7.003 7.003 0 +0.04(+0.59%)
Jan 11, 2018 6.805 7.058 6.764 6.961 438,148 +0.16(+2.37%)
Jan 10, 2018 6.856 6.649 6.800 454,431 -0.06(-0.80%)
Jan 09, 2018 6.948 7.076 6.814 6.856 195,412 -0.09(-1.32%)
Jan 08, 2018 6.828 7.062 6.681 6.948 334,232 +0.12(+1.75%)
Jan 05, 2018 6.929 7.067 6.768 6.828 272,124 -0.10(-1.46%)
Jan 04, 2018 6.768 7.039 6.681 6.929 393,948 +0.17(+2.59%)
Jan 03, 2018 7.343 7.343 6.713 6.754 308,677 -0.52(-7.20%)
Jan 02, 2018 6.984 7.292 6.984 7.279 222,402 +0.29(+4.21%)
Dec 29, 2017 6.984 6.984 6.984 0 -0.34(-4.71%)
Dec 28, 2017 7.357 7.541 7.168 7.329 184,749 -0.03(-0.38%)
Dec 27, 2017 7.338 7.577 7.283 7.357 223,807 +0.04(+0.50%)
Dec 26, 2017 7.223 7.334 7.017 7.320 262,359 +0.11(+1.60%)
Dec 22, 2017 7.136 7.302 6.929 7.205 230,093 +0.07(+1.03%)
Dec 21, 2017 7.587 7.628 7.081 7.131 252,518 -0.41(-5.43%)
Dec 20, 2017 7.159 7.642 7.136 7.541 384,130 +0.40(+5.67%)
Dec 19, 2017 7.311 7.329 7.030 7.136 339,084 -0.19(-2.63%)
Dec 18, 2017 7.614 7.688 7.210 7.329 382,197 -0.22(-2.86%)
Dec 15, 2017 7.725 7.757 7.389 7.545 513,718 -0.14(-1.80%)
Dec 14, 2017 7.766 7.872 7.646 7.683 218,609 -0.05(-0.59%)
Dec 13, 2017 7.807 7.973 7.715 7.729 160,503 -0.07(-0.94%)
Dec 12, 2017 7.886 8.014 7.711 7.803 175,131 -0.06(-0.76%)
Dec 11, 2017 7.973 8.095 7.830 7.863 159,677 -0.12(-1.55%)
Dec 08, 2017 7.941 8.157 7.941 7.987 87,353 +0.05(+0.58%)
Dec 07, 2017 8.014 8.143 7.913 7.941 115,438 -0.06(-0.75%)
Dec 06, 2017 7.954 8.194 7.817 8.000 146,397 +0.06(+0.75%)
Dec 05, 2017 8.046 8.046 7.863 7.941 153,774 +0.06(+0.76%)
Dec 04, 2017 8.143 8.143 7.863 7.881 97,375 -0.17(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.