Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.710 +0.194 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0934 0.0934 0.0934 0.0934 32,553 +0.00(+0.00%)
Feb 26, 2009 0.0972 0.1009 0.0934 0.0934 114,075 +0.00(+0.00%)
Feb 25, 2009 0.0934 0.0934 0.0934 0.0934 5,350 -0.00(-0.04%)
Feb 24, 2009 0.0934 0.0935 0.0934 0.0935 535 +0.01(+5.88%)
Feb 23, 2009 0.1009 0.1009 0.0860 0.0883 15,669 -0.01(-12.52%)
Feb 20, 2009 0.1009 0.1009 0.1009 0.1009 5,299 +0.01(+12.50%)
Feb 19, 2009 0.1009 0.1009 0.0897 0.0897 7,001 +0.00(+4.35%)
Feb 18, 2009 0.0860 0.0860 0.0860 0.0860 535 -0.01(-14.82%)
Feb 13, 2009 0.1009 0.1009 0.1009 0.1009 535 +0.00(+0.00%)
Feb 12, 2009 0.1009 0.1009 0.0938 0.1009 1,551 +0.00(+0.00%)
Feb 11, 2009 0.1047 0.1047 0.0938 0.1009 160,118 +0.00(+0.00%)
Feb 10, 2009 0.1047 0.1047 0.1005 0.1009 152,763 -0.01(-10.00%)
Feb 09, 2009 0.1126 0.1126 0.0897 0.1121 175,236 -0.01(-6.25%)
Feb 05, 2009 0.1121 0.1196 0.1196 0.1196 802 +0.00(+0.00%)
Feb 03, 2009 0.1159 0.1196 0.1196 0.1196 20,065 +0.00(+0.00%)
Feb 02, 2009 0.1122 0.1233 0.1121 0.1196 6,822 +0.01(+14.25%)
Jan 29, 2009 0.1159 0.1047 0.1047 0.1047 10,969 -0.01(-6.63%)
Jan 28, 2009 0.1233 0.1308 0.1121 0.1121 35,994 -0.02(-14.29%)
Jan 27, 2009 0.1159 0.1308 0.1009 0.1308 30,223 +0.01(+9.37%)
Jan 23, 2009 0.1196 0.1196 0.1196 0.1196 802 -0.01(-8.55%)
Jan 22, 2009 0.1159 0.1308 0.1159 0.1308 5,885 +0.01(+12.87%)
Jan 21, 2009 0.1047 0.1196 0.0972 0.1159 190,165 +0.00(+0.03%)
Jan 20, 2009 0.1047 0.1233 0.1047 0.1158 45,853 +0.01(+10.68%)
Jan 16, 2009 0.1084 0.1233 0.1047 0.1047 6,667 +0.00(+0.00%)
Jan 14, 2009 0.1047 0.1047 0.1047 0.1047 17,122 -0.01(-9.68%)
Jan 13, 2009 0.1159 0.1233 0.1121 0.1159 24,618 +0.00(+3.33%)
Jan 12, 2009 0.1084 0.1121 0.1047 0.1121 42,270 -0.01(-4.76%)
Jan 09, 2009 0.1196 0.1196 0.1159 0.1177 57,244 +0.01(+8.62%)
Jan 08, 2009 0.1092 0.1233 0.1084 0.1084 54,269 +0.01(+7.41%)
Jan 07, 2009 0.1047 0.1233 0.1009 0.1009 2,942 +0.00(+0.00%)
Jan 06, 2009 0.1121 0.1121 0.1009 0.1009 21,138 -0.01(-10.00%)
Jan 05, 2009 0.1121 0.1159 0.1121 0.1121 30,365 +0.00(+0.00%)
Dec 31, 2008 0.1047 0.1121 0.1121 0.1121 70,897 +0.00(+0.00%)
Dec 30, 2008 0.1121 0.1270 0.1121 0.1121 30,766 +0.00(+0.00%)
Dec 29, 2008 0.1121 0.1233 0.1047 0.1121 88,956 -0.00(-1.64%)
Dec 26, 2008 0.1153 0.1383 0.1122 0.1140 20,166 -0.01(-4.69%)
Dec 24, 2008 0.1121 0.1196 0.1121 0.1196 16,961 +0.01(+6.70%)
Dec 23, 2008 0.0934 0.1121 0.0934 0.1121 6,450 +0.01(+11.07%)
Dec 22, 2008 0.1121 0.1196 0.1009 0.1009 8,828 -0.00(-3.57%)
Dec 19, 2008 0.1159 0.1159 0.1047 0.1047 40,695 -0.01(-9.68%)
Dec 18, 2008 0.1047 0.1196 0.1047 0.1159 42,805 +0.00(+3.33%)
Dec 17, 2008 0.1196 0.1196 0.1121 0.1121 72,101 -0.00(-3.26%)
Dec 16, 2008 0.1047 0.1271 0.1047 0.1159 34,001 -0.01(-11.40%)
Dec 15, 2008 0.1047 0.1308 0.1047 0.1308 12,713 +0.01(+6.09%)
Dec 12, 2008 0.1308 0.1308 0.1159 0.1233 49,494 -0.03(-17.53%)
Dec 11, 2008 0.1308 0.1495 0.1308 0.1495 18,727 +0.00(+0.00%)
Dec 10, 2008 0.1383 0.1495 0.1383 0.1495 14,179 +0.01(+5.26%)
Dec 09, 2008 0.1346 0.1458 0.1346 0.1420 29,161 -0.00(-2.56%)
Dec 08, 2008 0.1308 0.1458 0.1047 0.1458 32,907 +0.04(+34.48%)
Dec 05, 2008 0.1047 0.1084 0.1009 0.1084 205,401 +0.01(+7.41%)
Dec 04, 2008 0.1047 0.1121 0.0972 0.1009 141,412 -0.01(-6.90%)
Dec 03, 2008 0.1047 0.1084 0.1047 0.1084 23,837 +0.00(+3.57%)
Dec 02, 2008 0.1047 0.1084 0.1010 0.1047 15,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.