Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.710 +0.194 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.7333 0.7820 0.7296 0.7483 194,900 +0.03(+4.17%)
Feb 27, 2007 0.7109 0.7371 0.6959 0.7184 234,804 +0.03(+3.78%)
Feb 26, 2007 0.6884 0.6997 0.6847 0.6922 80,719 +0.01(+1.09%)
Feb 23, 2007 0.6922 0.6922 0.6585 0.6847 272,655 +0.03(+4.57%)
Feb 22, 2007 0.6922 0.6922 0.6248 0.6548 404,255 -0.04(-5.91%)
Feb 21, 2007 0.7520 0.7520 0.6810 0.6959 262,320 -0.06(-7.46%)
Feb 20, 2007 0.7483 0.7820 0.7483 0.7520 228,494 +0.00(+0.50%)
Feb 16, 2007 0.7707 0.7857 0.7408 0.7483 365,228 -0.04(-5.66%)
Feb 15, 2007 0.7820 0.8082 0.7670 0.7932 209,766 +0.03(+3.92%)
Feb 14, 2007 0.7782 0.7932 0.7483 0.7633 229,119 -0.01(-1.92%)
Feb 13, 2007 0.8194 0.8306 0.7745 0.7782 89,699 -0.04(-4.58%)
Feb 12, 2007 0.8231 0.8344 0.7969 0.8156 148,405 -0.00(-0.00%)
Feb 09, 2007 0.8381 0.8418 0.7670 0.8156 453,168 -0.01(-1.36%)
Feb 08, 2007 0.8269 0.8643 0.8231 0.8269 339,137 +0.01(+0.91%)
Feb 07, 2007 0.8344 0.8793 0.8156 0.8194 518,883 +0.01(+0.92%)
Feb 06, 2007 0.7932 0.8344 0.7932 0.8119 135,926 +0.01(+1.40%)
Feb 05, 2007 0.8306 0.8568 0.7932 0.8007 249,616 -0.03(-3.17%)
Feb 02, 2007 0.8381 0.8605 0.8194 0.8269 145,864 -0.00(-0.45%)
Feb 01, 2007 0.8830 0.8830 0.8194 0.8306 328,994 -0.03(-3.90%)
Jan 31, 2007 0.9354 0.9391 0.8344 0.8643 461,120 -0.04(-4.15%)
Jan 30, 2007 0.9017 0.9171 0.8867 0.9017 297,217 +0.04(+4.27%)
Jan 29, 2007 0.8306 0.9186 0.8306 0.8647 346,559 +0.04(+5.05%)
Jan 26, 2007 0.8493 0.8942 0.8044 0.8231 504,014 -0.04(-4.35%)
Jan 25, 2007 0.8418 1.054 0.8119 0.8605 2,301,250 +0.09(+11.65%)
Jan 24, 2007 0.8156 0.8194 0.7558 0.7707 224,984 -0.03(-4.19%)
Jan 23, 2007 0.7857 0.8381 0.7483 0.8044 248,488 +0.03(+4.37%)
Jan 22, 2007 0.8231 0.8231 0.7483 0.7707 159,417 -0.05(-6.36%)
Jan 19, 2007 0.8605 0.8905 0.8156 0.8231 216,918 -0.03(-3.51%)
Jan 18, 2007 0.9054 0.9167 0.8456 0.8531 231,941 -0.04(-5.00%)
Jan 17, 2007 0.8980 0.9915 0.8980 0.8980 492,706 +0.00(+0.42%)
Jan 16, 2007 0.9092 1.021 0.8269 0.8942 532,968 -0.00(-0.42%)
Jan 12, 2007 0.7558 1.111 0.7483 0.8980 3,225,853 +0.15(+20.00%)
Jan 11, 2007 0.8344 0.8344 0.6959 0.7483 742,165 -0.09(-11.11%)
Jan 10, 2007 0.6248 1.179 0.5986 0.8418 5,107,049 +0.26(+45.16%)
Jan 09, 2007 0.5986 0.6959 0.5612 0.5799 128,290 -0.01(-1.90%)
Jan 08, 2007 0.5788 0.5986 0.5650 0.5912 23,485 +0.01(+1.28%)
Jan 05, 2007 0.5612 0.6061 0.5612 0.5837 146,476 +0.01(+2.63%)
Jan 04, 2007 0.5724 0.6039 0.5537 0.5687 130,097 -0.04(-6.17%)
Jan 03, 2007 0.5724 0.6248 0.5650 0.6061 332,198 +0.04(+8.00%)
Dec 29, 2006 0.5612 0.5650 0.5425 0.5612 150,757 -0.01(-1.32%)
Dec 28, 2006 0.5687 0.5724 0.5612 0.5687 57,030 -0.01(-1.30%)
Dec 27, 2006 0.5687 0.6136 0.5313 0.5762 238,762 +0.00(+0.65%)
Dec 26, 2006 0.5276 0.5724 0.5088 0.5724 241,555 +0.04(+6.99%)
Dec 22, 2006 0.5051 0.5687 0.4714 0.5350 257,402 -0.01(-2.72%)
Dec 21, 2006 0.5537 0.5599 0.5350 0.5500 81,873 -0.01(-2.00%)
Dec 20, 2006 0.5463 0.5649 0.5425 0.5612 68,381 +0.02(+4.17%)
Dec 19, 2006 0.5575 0.5724 0.5350 0.5388 73,080 -0.02(-4.00%)
Dec 18, 2006 0.5425 0.5687 0.5425 0.5612 74,806 +0.00(+0.67%)
Dec 15, 2006 0.6024 0.6136 0.5537 0.5575 172,655 -0.03(-5.70%)
Dec 14, 2006 0.6061 0.6286 0.5912 0.5912 66,350 -0.03(-4.82%)
Dec 13, 2006 0.6173 0.6248 0.6061 0.6211 28,036 -0.01(-1.19%)
Dec 12, 2006 0.5837 0.6660 0.5799 0.6286 159,219 +0.05(+8.39%)
Dec 11, 2006 0.5650 0.5912 0.5500 0.5799 84,893 +0.01(+2.65%)
Dec 08, 2006 0.5425 0.5874 0.5238 0.5650 177,712 +0.04(+7.86%)
Dec 07, 2006 0.5163 0.5425 0.5126 0.5238 129,138 +0.01(+1.45%)
Dec 06, 2006 0.5201 0.5425 0.5126 0.5163 115,643 +0.02(+3.76%)
Dec 05, 2006 0.5201 0.5238 0.4901 0.4976 75,103 -0.03(-5.00%)
Dec 04, 2006 0.5201 0.5425 0.5088 0.5238 90,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.