Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.952 +0.042 (+0.61%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.840 3.874 3.677 3.819 82,350 -0.02(-0.55%)
Feb 27, 2006 3.924 4.004 3.840 3.840 98,566 -0.10(-2.56%)
Feb 24, 2006 3.903 3.941 3.891 3.941 13,027 +0.00(+0.00%)
Feb 23, 2006 3.954 3.991 3.941 3.941 32,059 +0.00(+0.00%)
Feb 22, 2006 3.987 3.987 3.861 3.941 112,251 -0.08(-2.09%)
Feb 21, 2006 4.122 4.122 3.987 4.025 56,509 -0.15(-3.62%)
Feb 17, 2006 4.197 4.441 4.067 4.176 216,195 -0.08(-1.87%)
Feb 16, 2006 4.180 4.269 4.130 4.256 11,674 +0.04(+0.94%)
Feb 15, 2006 4.155 4.277 4.029 4.216 29,924 +0.06(+1.37%)
Feb 14, 2006 4.177 4.281 4.134 4.159 17,102 +0.07(+1.64%)
Feb 13, 2006 4.197 4.197 3.987 4.092 58,144 -0.07(-1.61%)
Feb 10, 2006 4.281 4.281 4.155 4.159 24,938 -0.10(-2.27%)
Feb 09, 2006 4.155 4.260 4.155 4.256 40,165 +0.11(+2.63%)
Feb 08, 2006 4.121 4.151 4.021 4.147 39,312 +0.01(+0.30%)
Feb 07, 2006 4.050 4.197 3.991 4.134 42,783 +0.05(+1.13%)
Feb 06, 2006 4.138 4.197 4.046 4.088 65,842 -0.09(-2.21%)
Feb 03, 2006 4.239 4.512 4.113 4.180 191,734 -0.21(-4.69%)
Feb 02, 2006 4.567 4.592 4.290 4.386 52,857 -0.21(-4.48%)
Feb 01, 2006 4.911 4.940 4.197 4.592 64,386 -0.37(-7.44%)
Jan 31, 2006 5.032 5.070 4.944 4.961 48,442 -0.09(-1.83%)
Jan 30, 2006 5.074 5.074 4.814 5.053 317,171 +0.19(+3.88%)
Jan 27, 2006 4.772 5.037 4.772 4.865 217,206 -0.00(-0.09%)
Jan 26, 2006 4.327 5.032 4.327 4.869 506,777 +0.39(+8.61%)
Jan 25, 2006 4.147 4.483 4.147 4.483 89,017 +0.29(+7.01%)
Jan 24, 2006 4.193 4.193 4.046 4.189 87,449 +0.08(+2.04%)
Jan 23, 2006 3.983 4.164 3.924 4.105 81,226 +0.12(+2.95%)
Jan 20, 2006 3.950 4.025 3.937 3.987 59,154 -0.01(-0.21%)
Jan 19, 2006 3.987 4.059 3.945 3.996 100,813 -0.02(-0.42%)
Jan 18, 2006 3.958 4.088 3.958 4.013 75,131 -0.10(-2.35%)
Jan 17, 2006 3.996 4.122 3.966 4.109 30,449 +0.15(+3.82%)
Jan 13, 2006 3.987 3.987 3.790 3.958 72,582 -0.01(-0.32%)
Jan 12, 2006 4.029 4.155 3.971 3.971 41,933 -0.13(-3.07%)
Jan 11, 2006 4.180 4.466 4.092 4.096 184,281 -0.04(-1.01%)
Jan 10, 2006 4.105 4.487 4.105 4.138 339,791 +0.18(+4.56%)
Jan 09, 2006 4.025 4.025 3.912 3.958 57,217 -0.07(-1.72%)
Jan 06, 2006 4.075 4.134 3.912 4.027 47,067 +0.00(+0.05%)
Jan 05, 2006 3.861 4.075 3.824 4.025 29,543 +0.15(+3.79%)
Jan 04, 2006 3.908 3.925 3.777 3.878 57,536 -0.06(-1.60%)
Jan 03, 2006 4.042 4.084 3.777 3.941 56,576 -0.11(-2.69%)
Dec 30, 2005 3.916 4.113 3.887 4.050 58,401 +0.13(+3.43%)
Dec 29, 2005 4.025 4.092 3.912 3.916 82,129 -0.24(-5.76%)
Dec 28, 2005 4.126 4.197 4.126 4.155 45,983 +0.04(+0.92%)
Dec 27, 2005 4.088 4.134 4.025 4.117 588,492 +0.08(+1.87%)
Dec 23, 2005 3.996 4.197 3.996 4.042 665,098 +0.01(+0.21%)
Dec 22, 2005 4.050 4.050 3.987 4.033 50,569 -0.04(-0.93%)
Dec 21, 2005 4.071 4.084 3.908 4.071 67,931 -0.08(-2.02%)
Dec 20, 2005 4.159 4.445 4.029 4.155 50,841 -0.05(-1.20%)
Dec 19, 2005 4.260 4.386 4.155 4.206 46,364 -0.07(-1.57%)
Dec 16, 2005 4.327 4.432 4.239 4.273 36,112 +0.03(+0.79%)
Dec 15, 2005 4.210 4.617 4.210 4.239 137,280 -0.06(-1.37%)
Dec 14, 2005 4.344 4.403 4.184 4.298 49,073 -0.05(-1.16%)
Dec 13, 2005 4.411 4.504 4.227 4.348 57,669 -0.15(-3.27%)
Dec 12, 2005 4.596 4.596 4.428 4.495 139,622 -0.06(-1.29%)
Dec 09, 2005 4.302 4.713 4.302 4.554 140,494 +0.25(+5.75%)
Dec 08, 2005 4.365 4.407 4.306 4.306 23,468 -0.03(-0.77%)
Dec 07, 2005 4.323 4.504 4.306 4.340 100,753 -0.01(-0.29%)
Dec 06, 2005 4.600 4.617 4.344 4.352 33,729 -0.07(-1.52%)
Dec 05, 2005 4.281 4.512 4.281 4.420 93,529 +0.01(+0.29%)
Dec 02, 2005 4.239 4.447 4.239 4.407 40,717 +0.18(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.