Indicators

United Fire Group (NQ: UFCS )

21.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.79	14.92	14.22	14.27	99,600	-0.53(-3.60%)
Feb 28, 2012	14.78	14.95	13.55	14.80	107,014	-0.02(-0.14%)
Feb 27, 2012	14.73	14.95	14.55	14.82	64,395	-0.04(-0.29%)
Feb 24, 2012	14.86	15.03	14.74	14.87	48,673	-0.05(-0.33%)
Feb 23, 2012	14.69	14.92	14.64	14.92	106,809	+0.27(+1.84%)
Feb 22, 2012	14.48	14.84	14.38	14.65	81,807	+0.21(+1.48%)
Feb 21, 2012	13.84	14.66	13.75	14.43	109,919	+0.66(+4.80%)
Feb 17, 2012	13.82	13.90	13.63	13.77	59,982	+0.01(+0.10%)
Feb 16, 2012	13.43	14.11	13.43	13.76	75,648	+0.28(+2.05%)
Feb 15, 2012	13.97	14.00	13.40	13.48	81,137	-0.43(-3.06%)
Feb 14, 2012	14.19	14.27	13.67	13.91	93,852	-0.40(-2.78%)
Feb 13, 2012	14.00	14.37	13.87	14.31	80,861	+0.50(+3.60%)
Feb 10, 2012	13.89	14.12	13.75	13.81	37,821	-0.28(-1.97%)
Feb 09, 2012	14.18	14.18	13.96	14.09	35,736	-0.06(-0.40%)
Feb 08, 2012	14.16	14.20	14.09	14.14	29,884	+0.02(+0.15%)
Feb 07, 2012	14.09	14.20	13.99	14.12	64,049	-0.05(-0.35%)
Feb 06, 2012	14.29	14.29	13.89	14.17	72,541	-0.17(-1.19%)
Feb 03, 2012	14.41	14.46	14.15	14.34	88,761	+0.24(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.