Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

52.56 -0.59 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.03 10.06 9.875 9.963 429,134 -0.03(-0.25%)
Feb 28, 2012 10.04 10.06 9.955 9.988 295,126 -0.05(-0.50%)
Feb 27, 2012 9.934 10.06 9.934 10.04 197,293 -0.01(-0.08%)
Feb 24, 2012 10.03 10.06 10.02 10.05 200,205 -0.00(-0.04%)
Feb 23, 2012 10.01 10.06 9.982 10.05 443,149 +0.03(+0.25%)
Feb 22, 2012 10.06 10.06 9.921 10.03 230,889 -0.08(-0.83%)
Feb 21, 2012 10.21 10.26 10.10 10.11 346,944 -0.08(-0.82%)
Feb 17, 2012 10.30 10.30 10.12 10.19 310,542 -0.02(-0.20%)
Feb 16, 2012 10.00 10.22 9.763 10.21 1,348,179 +0.05(+0.54%)
Feb 15, 2012 9.863 10.31 9.286 10.16 1,781,208 +0.52(+5.43%)
Feb 14, 2012 9.700 9.717 8.905 9.637 486,807 -0.15(-1.54%)
Feb 13, 2012 9.997 10.05 9.767 9.788 336,544 -0.13(-1.35%)
Feb 10, 2012 9.813 10.01 9.746 9.921 577,300 +0.03(+0.30%)
Feb 09, 2012 9.779 9.951 9.720 9.892 171,619 +0.12(+1.20%)
Feb 08, 2012 9.624 9.880 9.524 9.775 223,121 +0.16(+1.65%)
Feb 07, 2012 9.809 9.809 9.562 9.616 410,077 -0.17(-1.71%)
Feb 06, 2012 9.721 9.938 9.721 9.783 296,850 +0.02(+0.17%)
Feb 03, 2012 9.796 9.959 9.629 9.767 509,964 +0.16(+1.70%)
Feb 02, 2012 9.637 9.758 9.416 9.604 291,146 -0.01(-0.13%)
Feb 01, 2012 9.671 9.750 9.541 9.616 436,220 -0.01(-0.09%)
Jan 31, 2012 9.558 9.645 9.449 9.624 378,715 +0.12(+1.23%)
Jan 30, 2012 9.273 9.570 9.244 9.507 427,295 +0.18(+1.88%)
Jan 27, 2012 9.210 9.411 8.976 9.332 447,765 +0.06(+0.68%)
Jan 26, 2012 9.269 9.361 9.194 9.269 432,328 +0.07(+0.73%)
Jan 25, 2012 9.064 9.219 9.026 9.202 413,338 +0.11(+1.20%)
Jan 24, 2012 8.880 9.106 8.759 9.093 465,653 +0.14(+1.54%)
Jan 23, 2012 8.989 9.047 8.826 8.955 153,205 -0.03(-0.37%)
Jan 20, 2012 9.185 9.248 8.926 8.989 325,970 -0.23(-2.45%)
Jan 19, 2012 9.102 9.240 9.051 9.215 281,779 +0.16(+1.76%)
Jan 18, 2012 8.901 9.127 8.842 9.056 260,254 +0.16(+1.79%)
Jan 17, 2012 9.240 9.269 8.826 8.897 300,821 -0.30(-3.23%)
Jan 13, 2012 9.064 9.223 8.980 9.194 441,975 +0.00(+0.05%)
Jan 12, 2012 9.026 9.202 8.993 9.189 333,056 +0.17(+1.90%)
Jan 11, 2012 8.901 9.031 8.826 9.018 337,799 +0.07(+0.79%)
Jan 10, 2012 9.026 9.102 8.909 8.947 183,068 +0.06(+0.66%)
Jan 09, 2012 8.888 8.947 8.708 8.888 220,807 +0.05(+0.52%)
Jan 06, 2012 8.809 8.947 8.759 8.842 441,752 +0.07(+0.81%)
Jan 05, 2012 8.671 8.826 8.562 8.771 307,527 +0.01(+0.14%)
Jan 04, 2012 8.717 8.916 8.637 8.759 386,329 +0.01(+0.10%)
Dec 30, 2011 8.800 8.980 8.729 8.750 316,411 -0.08(-0.85%)
Dec 29, 2011 8.872 8.897 8.616 8.826 166,950 -0.01(-0.09%)
Dec 28, 2011 8.893 8.893 8.746 8.834 201,525 -0.05(-0.61%)
Dec 27, 2011 8.750 8.905 8.637 8.888 163,564 +0.14(+1.58%)
Dec 23, 2011 8.575 8.763 8.436 8.750 258,442 +0.33(+3.87%)
Dec 21, 2011 8.131 8.474 8.064 8.424 402,678 +0.28(+3.39%)
Dec 20, 2011 7.989 8.202 7.989 8.148 571,435 +0.36(+4.67%)
Dec 19, 2011 8.106 8.219 7.767 7.784 117,064 -0.24(-3.02%)
Dec 16, 2011 7.947 8.257 7.914 8.027 394,429 +0.17(+2.18%)
Dec 15, 2011 7.880 7.901 7.734 7.855 135,980 +0.12(+1.57%)
Dec 14, 2011 7.922 7.997 7.713 7.734 280,335 -0.29(-3.60%)
Dec 13, 2011 8.165 8.338 7.964 8.023 278,001 -0.09(-1.13%)
Dec 12, 2011 8.181 8.282 7.972 8.115 188,347 -0.18(-2.22%)
Dec 09, 2011 7.926 8.365 7.926 8.299 191,381 +0.41(+5.14%)
Dec 08, 2011 8.127 8.165 7.868 7.893 150,960 -0.33(-3.97%)
Dec 07, 2011 8.144 8.282 7.830 8.219 155,010 +0.02(+0.20%)
Dec 06, 2011 8.311 8.353 8.152 8.202 169,030 -0.10(-1.26%)
Dec 05, 2011 8.186 8.386 8.135 8.307 468,809 +0.15(+1.85%)
Dec 02, 2011 8.043 8.190 8.043 8.156 499,303 +0.27(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.