Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

53.49 +1.07 (+2.04%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.428 4.456 4.356 4.434 578,695 +0.07(+1.60%)
Feb 25, 2005 4.364 4.425 4.297 4.364 136,403 +0.08(+1.76%)
Feb 24, 2005 4.289 4.294 4.252 4.289 188,893 -0.01(-0.13%)
Feb 23, 2005 4.269 4.336 4.158 4.294 337,762 +0.01(+0.20%)
Feb 22, 2005 4.280 4.344 4.266 4.286 514,485 -0.05(-1.09%)
Feb 18, 2005 4.364 4.406 4.308 4.333 140,674 -0.02(-0.38%)
Feb 17, 2005 4.442 4.442 4.336 4.350 178,974 -0.04(-0.95%)
Feb 16, 2005 4.420 4.434 4.308 4.392 288,252 +0.05(+1.09%)
Feb 15, 2005 4.347 4.364 4.303 4.344 206,261 +0.05(+1.17%)
Feb 14, 2005 4.113 4.342 4.113 4.294 933,990 +0.10(+2.33%)
Feb 11, 2005 4.127 4.266 4.094 4.197 123,317 +0.07(+1.76%)
Feb 10, 2005 4.149 4.149 4.052 4.124 159,512 +0.08(+1.86%)
Feb 09, 2005 4.160 4.197 4.049 4.049 138,913 -0.16(-3.71%)
Feb 08, 2005 4.280 4.280 4.135 4.205 164,540 -0.03(-0.59%)
Feb 07, 2005 4.252 4.269 4.213 4.230 88,011 +0.02(+0.46%)
Feb 04, 2005 4.239 4.244 4.185 4.211 106,179 -0.04(-0.98%)
Feb 03, 2005 4.177 4.252 4.177 4.252 178,379 +0.03(+0.59%)
Feb 02, 2005 4.266 4.280 4.085 4.227 196,589 -0.04(-1.04%)
Feb 01, 2005 4.225 4.294 4.191 4.272 188,786 +0.03(+0.79%)
Jan 31, 2005 4.236 4.266 4.144 4.239 92,271 +0.06(+1.40%)
Jan 28, 2005 4.211 4.250 4.124 4.180 145,153 -0.06(-1.38%)
Jan 27, 2005 4.239 4.239 4.183 4.239 103,794 +0.00(+0.07%)
Jan 26, 2005 4.183 4.239 4.155 4.236 167,473 +0.06(+1.33%)
Jan 25, 2005 4.074 4.225 4.074 4.180 203,199 +0.11(+2.60%)
Jan 24, 2005 4.071 4.138 3.904 4.074 532,857 -0.06(-1.48%)
Jan 21, 2005 4.186 4.266 4.105 4.135 243,360 -0.07(-1.59%)
Jan 20, 2005 4.350 4.473 4.188 4.202 647,908 -0.16(-3.76%)
Jan 19, 2005 4.629 4.629 4.194 4.367 491,662 -0.03(-0.70%)
Jan 18, 2005 4.540 4.540 4.339 4.397 633,721 -0.05(-1.13%)
Jan 14, 2005 4.523 4.531 4.392 4.448 253,685 -0.01(-0.31%)
Jan 13, 2005 4.448 4.487 4.406 4.462 124,256 +0.03(+0.63%)
Jan 12, 2005 4.531 4.545 4.392 4.434 138,056 -0.06(-1.24%)
Jan 11, 2005 4.453 4.615 4.350 4.489 244,206 +0.05(+1.07%)
Jan 10, 2005 4.322 4.450 4.225 4.442 190,030 +0.23(+5.36%)
Jan 07, 2005 4.434 4.434 4.183 4.216 288,556 -0.17(-3.82%)
Jan 06, 2005 4.512 4.512 4.384 4.384 166,613 -0.03(-0.76%)
Jan 05, 2005 4.559 4.559 4.400 4.417 235,707 -0.07(-1.49%)
Jan 04, 2005 4.587 4.595 4.434 4.484 453,746 +0.09(+1.97%)
Jan 03, 2005 4.529 4.531 4.356 4.397 162,151 -0.13(-2.83%)
Dec 31, 2004 4.336 4.526 4.325 4.526 159,942 +0.13(+2.92%)
Dec 30, 2004 4.442 4.464 4.353 4.397 103,998 +0.00(+0.06%)
Dec 29, 2004 4.470 4.476 4.392 4.395 457,594 +0.00(+0.06%)
Dec 28, 2004 4.322 4.411 4.225 4.392 366,864 +0.07(+1.61%)
Dec 27, 2004 4.331 4.353 4.216 4.322 147,749 -0.01(-0.26%)
Dec 23, 2004 4.389 4.462 4.333 4.333 693,205 -0.03(-0.70%)
Dec 22, 2004 4.038 4.392 4.018 4.364 532,903 +0.10(+2.35%)
Dec 21, 2004 4.311 4.311 4.189 4.264 258,203 +0.05(+1.19%)
Dec 20, 2004 4.255 4.319 4.183 4.213 158,508 -0.10(-2.39%)
Dec 17, 2004 4.186 4.350 4.186 4.317 361,485 -0.01(-0.32%)
Dec 16, 2004 4.305 4.339 4.252 4.331 74,233 +0.00(+0.06%)
Dec 15, 2004 4.252 4.339 4.211 4.328 232,383 +0.15(+3.47%)
Dec 14, 2004 4.183 4.211 4.177 4.183 125,157 +0.03(+0.67%)
Dec 13, 2004 4.127 4.155 3.976 4.155 258,920 +0.06(+1.57%)
Dec 10, 2004 4.113 4.149 3.988 4.091 121,212 -0.04(-0.88%)
Dec 09, 2004 4.239 4.239 4.113 4.127 351,085 -0.10(-2.31%)
Dec 08, 2004 4.378 4.378 4.197 4.225 281,513 -0.09(-2.07%)
Dec 07, 2004 4.529 4.529 4.314 4.314 270,396 -0.15(-3.37%)
Dec 06, 2004 4.464 4.570 4.462 4.464 119,419 -0.04(-0.87%)
Dec 03, 2004 4.462 4.562 4.462 4.503 439,663 +0.04(+0.94%)
Dec 02, 2004 4.322 4.601 4.311 4.462 722,970 +0.09(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.