Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.640 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.250 1.400 1.250 1.400 6,031 +0.16(+12.90%)
Feb 27, 2023 1.250 1.260 1.240 1.240 1,174 -0.10(-7.79%)
Feb 23, 2023 1.345 35 -0.03(-1.99%)
Feb 22, 2023 1.260 1.372 1.250 1.372 3,848 -0.05(-3.38%)
Feb 21, 2023 1.330 1.420 1.330 1.420 647 +0.00(+0.00%)
Feb 17, 2023 1.350 1.450 1.345 1.420 29,147 +0.05(+3.39%)
Feb 16, 2023 1.360 1.380 1.340 1.373 8,224 +0.04(+3.02%)
Feb 15, 2023 1.237 1.340 1.237 1.333 1,536 +0.10(+8.39%)
Feb 14, 2023 1.240 1.240 1.230 1.230 393 -0.08(-6.11%)
Feb 10, 2023 1.310 121 -0.04(-2.96%)
Feb 02, 2023 1.350 6 +0.11(+8.86%)
Feb 01, 2023 1.220 1.250 1.190 1.240 6,932 +0.07(+5.98%)
Jan 31, 2023 1.290 1.290 1.160 1.170 5,727 -0.09(-7.14%)
Jan 30, 2023 1.350 1.350 1.210 1.260 1,762 -0.09(-6.67%)
Jan 27, 2023 1.350 1.350 1.350 1.350 211 -0.01(-0.74%)
Jan 20, 2023 1.360 5 +0.05(+3.44%)
Jan 19, 2023 1.390 1.390 1.315 1.315 2,513 -0.09(-6.09%)
Jan 17, 2023 1.400 133 +0.02(+1.45%)
Jan 12, 2023 1.380 90 +0.04(+2.81%)
Jan 11, 2023 1.389 1.389 1.342 1.342 1,453 -0.04(-2.73%)
Jan 10, 2023 1.390 1.390 1.300 1.380 3,276 +0.02(+1.47%)
Jan 09, 2023 1.360 1.390 1.320 1.360 2,686 -0.03(-2.16%)
Jan 06, 2023 1.290 1.390 1.290 1.390 23,094 +0.13(+10.33%)
Jan 04, 2023 1.260 57 +0.05(+4.12%)
Dec 30, 2022 1.210 106 +0.02(+1.37%)
Dec 29, 2022 1.180 1.194 1.180 1.194 387 +0.05(+4.71%)
Dec 28, 2022 1.060 1.140 1.060 1.140 3,671 +0.10(+9.62%)
Dec 27, 2022 1.220 1.220 1.040 1.040 490 -0.15(-12.61%)
Dec 23, 2022 1.040 1.190 1.040 1.190 506 +0.04(+3.27%)
Dec 22, 2022 1.100 1.152 1.085 1.152 2,545 -0.05(-3.97%)
Dec 21, 2022 1.190 1.285 1.110 1.200 10,726 -0.10(-7.69%)
Dec 20, 2022 1.290 1.300 1.235 1.300 926 -0.05(-3.70%)
Dec 19, 2022 1.128 1.350 1.114 1.350 13,797 +0.14(+11.57%)
Dec 15, 2022 1.210 122 -0.06(-4.72%)
Dec 14, 2022 1.230 1.282 1.220 1.270 2,575 -0.07(-5.22%)
Dec 12, 2022 1.340 82 +0.22(+19.64%)
Dec 09, 2022 1.210 1.210 1.120 1.120 5,669 -0.12(-9.58%)
Dec 08, 2022 1.239 1.239 1.239 1.239 298 +0.02(+1.53%)
Dec 06, 2022 1.220 2 -0.07(-5.43%)
Dec 05, 2022 1.230 1.290 1.230 1.290 855 +0.06(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.