Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 25, 2019 0.4700 0.5000 0.4700 0.5000 1,850 +0.02(+4.17%)
Feb 22, 2019 0.4558 0.4800 0.4558 0.4800 7,700 +0.01(+2.13%)
Feb 21, 2019 0.4700 0.4700 0.4700 0.4700 1,055 +0.00(+0.00%)
Feb 20, 2019 0.4700 0.4700 0.4700 0.4700 3,300 +0.00(+0.00%)
Feb 19, 2019 0.5000 0.5000 0.4700 0.4700 7,607 +0.02(+4.44%)
Feb 15, 2019 0.4500 0.4500 0.4500 0.4500 200 -0.02(-4.23%)
Feb 14, 2019 0.4669 0.4699 0.4669 0.4699 8,041 +0.00(+0.00%)
Feb 13, 2019 0.4699 0.4699 0.4699 0.4699 2,000 -0.02(-3.61%)
Feb 12, 2019 0.5000 0.5000 0.3850 0.4875 36,705 -0.01(-1.52%)
Feb 11, 2019 0.4950 0.4950 0.4950 0.4950 2,000 +0.01(+2.06%)
Feb 08, 2019 0.4850 0.4850 0.4850 0.4850 500 -0.03(-4.90%)
Feb 07, 2019 0.5100 0.5100 0.5100 0.5100 500 +0.02(+4.62%)
Feb 06, 2019 0.4600 0.4875 0.4600 0.4875 10,220 +0.02(+4.84%)
Feb 05, 2019 0.4800 0.4800 0.4650 0.4650 3,450 -0.02(-4.12%)
Feb 04, 2019 0.4800 0.4850 0.4800 0.4850 6,100 +0.02(+3.19%)
Feb 01, 2019 0.4750 0.4850 0.4600 0.4700 17,800 -0.02(-3.09%)
Jan 31, 2019 0.4700 0.4850 0.4700 0.4850 11,500 -0.02(-3.00%)
Jan 29, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jan 28, 2019 0.4650 0.4800 0.4600 0.4800 8,500 +0.02(+3.90%)
Jan 25, 2019 0.4620 0.4620 0.4620 0.4620 200 +0.00(+0.43%)
Jan 24, 2019 0.5000 0.5000 0.4600 0.4600 3,630 -0.04(-8.00%)
Jan 22, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jan 18, 2019 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Jan 17, 2019 0.4800 0.4800 0.4600 0.4800 1,975 +0.02(+4.35%)
Jan 16, 2019 0.4800 0.4800 0.4600 0.4600 4,912 -0.02(-4.17%)
Jan 15, 2019 0.4900 0.4900 0.4800 0.4800 17,774 -0.03(-5.88%)
Jan 14, 2019 0.4800 0.5100 0.4800 0.5100 7,288 +0.03(+6.25%)
Jan 11, 2019 0.4800 0.4800 0.4800 0.4800 300 +0.02(+4.35%)
Jan 10, 2019 0.4900 0.4900 0.4600 0.4600 6,400 +0.01(+2.22%)
Jan 09, 2019 0.4800 0.5197 0.4500 0.4500 21,150 +0.01(+2.27%)
Jan 08, 2019 0.4325 0.4700 0.4325 0.4400 28,325 +0.01(+2.33%)
Jan 07, 2019 0.4000 0.4400 0.4000 0.4300 63,520 +0.03(+7.50%)
Jan 04, 2019 0.3775 0.4000 0.3775 0.4000 89,900 +0.01(+3.23%)
Jan 03, 2019 0.3900 0.3900 0.3875 0.3875 5,400 -0.01(-3.13%)
Jan 02, 2019 0.4000 0.4000 0.3987 0.4000 21,997 +0.00(+0.00%)
Dec 31, 2018 0.4000 0.4000 0.3611 0.4000 22,500 +0.02(+5.26%)
Dec 28, 2018 0.3601 0.3800 0.3601 0.3800 1,400 -0.01(-1.30%)
Dec 27, 2018 0.3300 0.4000 0.3300 0.3850 52,726 +0.03(+6.94%)
Dec 26, 2018 0.3810 0.4000 0.3600 0.3600 59,946 -0.04(-10.00%)
Dec 21, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 20, 2018 0.3950 0.4150 0.3800 0.4000 52,384 +0.01(+3.09%)
Dec 18, 2018 0.3880 0.3880 0.3880 0 -0.01(-2.41%)
Dec 17, 2018 0.4000 0.4000 0.3906 0.3976 22,050 -0.02(-5.33%)
Dec 14, 2018 0.4200 0.4200 0.4200 0.4200 22,000 +0.00(+0.00%)
Dec 13, 2018 0.4100 0.4200 0.4000 0.4200 15,800 +0.00(+0.00%)
Dec 12, 2018 0.4200 0.4200 0.4000 0.4200 45,000 -0.01(-2.33%)
Dec 11, 2018 0.4000 0.4300 0.4000 0.4300 37,150 -0.01(-2.27%)
Dec 10, 2018 0.4100 0.4400 0.4100 0.4400 1,500 +0.00(+0.00%)
Dec 07, 2018 0.4150 0.4400 0.3900 0.4400 76,100 +0.01(+2.33%)
Dec 06, 2018 0.4498 0.4498 0.4300 0.4300 634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.