Indicators

Melia Hotels International Sa (OP: SMIZF )

8.535 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		11.85	11.85	11.85	0	-0.60(-4.84%)
Feb 26, 2015	12.38	12.45	12.38	12.45	1,668	+0.55(+4.62%)
Feb 04, 2015		11.90	11.90	11.90	0	+0.07(+0.59%)
Feb 03, 2015	11.85	11.85	11.79	11.83	3,200	+0.13(+1.11%)
Feb 02, 2015	11.70	11.70	11.70	11.70	500	+0.10(+0.86%)
Jan 28, 2015	11.64	11.64	11.60	11.60	450	+0.47(+4.27%)
Jan 23, 2015		11.12	11.12	11.12	0	+0.34(+3.10%)
Jan 12, 2015		10.79	10.79	10.79	0	+0.33(+3.16%)
Jan 07, 2015		10.46	10.46	10.46	0	-0.39(-3.60%)
Dec 31, 2014		10.85	10.85	10.85	0	-0.30(-2.69%)
Dec 23, 2014		11.15	11.15	11.15	0	+0.00(+0.00%)
Dec 22, 2014	11.06	11.15	11.06	11.15	768	+0.14(+1.27%)
Dec 19, 2014	11.00	11.13	11.00	11.01	5,000	-0.34(-3.00%)
Dec 18, 2014	11.48	11.48	11.24	11.35	8,898	-0.33(-2.83%)
Dec 17, 2014	10.89	11.68	10.79	11.68	30,932	+1.28(+12.31%)
Dec 16, 2014				10.40	0	-0.54(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.