Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 13, 2018		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Feb 12, 2018	0.0080	0.0080	0.0080	0.0080	170,000	+0.00(+15.94%)
Feb 06, 2018		0.0069	0.0069	0.0069	0	-0.00(-31.00%)
Jan 31, 2018		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Jan 26, 2018		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jan 25, 2018	0.0101	0.0101	0.0100	0.0100	33,000	-0.00(-4.76%)
Jan 24, 2018	0.0101	0.0105	0.0101	0.0105	14,000	-0.00(-30.23%)
Jan 12, 2018		0.0150	0.0150	0.0150	0	+0.00(+49.01%)
Jan 04, 2018		0.0101	0.0101	0.0101	0	-0.00(-0.98%)
Dec 29, 2017		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Dec 27, 2017		0.0102	0.0102	0.0102	50	+0.00(+0.99%)
Dec 26, 2017	0.0101	0.0101	0.0101	0.0101	100,000	+0.00(+0.00%)
Dec 12, 2017		0.0101	0.0101	0.0101	0	-0.00(-19.20%)
Dec 07, 2017		0.0125	0.0125	0.0125	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.