Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
Feb 15, 2017		0.0073	0.0073	0.0073	0	-0.00(-36.52%)
Feb 10, 2017		0.0115	0.0115	0.0115	0	+0.01(+76.92%)
Feb 07, 2017		0.0065	0.0065	0.0065	0	-0.01(-56.67%)
Feb 02, 2017		0.0150	0.0150	0.0150	0	-0.00(-20.42%)
Jan 26, 2017		0.0188	0.0188	0.0188	0	+0.00(+25.67%)
Jan 25, 2017	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Jan 03, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 29, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 28, 2016	0.0150	0.0150	0.0150	0.0150	112,320	+0.00(+0.00%)
Dec 22, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 20, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 15, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 13, 2016		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Dec 12, 2016	0.0220	0.0220	0.0220	0.0220	150	+0.00(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.