Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0004 0.0005 0.0002 0.0002 48,771,664 -0.00(-50.00%)
Feb 26, 2009 0.0002 0.0005 0.0002 0.0004 89,465,952 +0.00(+300.00%)
Feb 25, 2009 0.0001 0.0002 0.0001 0.0001 7,228,000 +0.00(+0.00%)
Feb 24, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2009 0.0001 0.0001 0.0001 0.0001 3,245,000 +0.00(+0.00%)
Feb 20, 2009 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Feb 19, 2009 0.0001 0.0001 0.0001 0.0001 3,225,000 +0.00(+0.00%)
Feb 18, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2009 0.0001 0.0002 0.0001 0.0001 9,975,001 +0.00(+0.00%)
Feb 11, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2009 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 09, 2009 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 06, 2009 0.0001 0.0001 0.0001 0.0001 8,544,999 -0.00(-50.00%)
Feb 05, 2009 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+100.00%)
Feb 04, 2009 0.0001 0.0001 0.0001 0.0001 5,010,000 -0.00(-50.00%)
Feb 03, 2009 0.0001 0.0002 0.0001 0.0002 17,874,720 +0.00(+100.00%)
Jan 16, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2009 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jan 14, 2009 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 12, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2009 0.0001 0.0001 0.0001 0.0001 1,195,000 +0.00(+0.00%)
Jan 06, 2009 0.0001 0.0001 0.0001 0.0001 5,050,000 +0.00(+0.00%)
Jan 05, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2009 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 31, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2008 0.0001 0.0001 0.0001 0.0001 5,868,333 +0.00(+0.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Dec 26, 2008 0.0001 0.0001 0.0001 0.0001 16,550,000 +0.00(+0.00%)
Dec 24, 2008 0.0001 0.0001 0.0001 0.0001 15,010,000 +0.00(+0.00%)
Dec 23, 2008 0.0002 0.0002 0.0001 0.0001 18,340,000 -0.00(-50.00%)
Dec 22, 2008 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Dec 19, 2008 0.0002 0.0002 0.0001 0.0001 18,956,666 +0.00(+0.00%)
Dec 18, 2008 0.0003 0.0004 0.0001 0.0001 49,394,140 -0.00(-50.00%)
Dec 17, 2008 0.0002 0.0002 0.0001 0.0002 10,454,504 +0.00(+100.00%)
Dec 16, 2008 0.0001 0.0002 0.0001 0.0001 9,908,332 +0.00(+0.00%)
Dec 15, 2008 0.0001 0.0001 0.0001 0.0001 8,275,000 +0.00(+0.00%)
Dec 12, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2008 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0.0001 27,020,168 +0.00(+0.00%)
Dec 09, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2008 0.0002 0.0002 0.0001 0.0001 102,000 -0.00(-50.00%)
Dec 05, 2008 0.0002 0.0002 0.0002 0.0002 1,462,500 +0.00(+0.00%)
Dec 04, 2008 0.0002 0.0002 0.0002 0.0002 4,935,000 +0.00(+100.00%)
Dec 03, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 02, 2008 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.