Indicators

Nikon Corp (OP: NINOF )

9.380 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				10.30	0	-0.77(-6.96%)
Feb 22, 2022				11.07	0	-0.60(-5.14%)
Feb 16, 2022				11.67	0	+0.39(+3.46%)
Feb 14, 2022				11.28	0	-0.24(-2.04%)
Feb 08, 2022				11.52	68	-0.13(-1.16%)
Feb 04, 2022				11.65	84	-0.04(-0.34%)
Feb 03, 2022	11.30	11.69		11.69	41,326	+1.26(+12.08%)
Feb 01, 2022				10.43	0	+0.30(+2.96%)
Jan 27, 2022				10.13	42	-0.62(-5.77%)
Jan 24, 2022				10.75	2	-0.92(-7.88%)
Jan 13, 2022				11.67	0	+0.49(+4.38%)
Jan 06, 2022				11.18	0	+0.61(+5.77%)
Jan 03, 2022		10.57	10.57	10.57	0	-0.53(-4.77%)
Dec 31, 2021	11.10	11.10	11.10	11.10	162	+0.31(+2.92%)
Dec 30, 2021	10.79	10.79	10.79	10.79	110	+0.29(+2.81%)
Dec 14, 2021		10.49	10.49	10.49	0	-0.07(-0.66%)
Dec 07, 2021		10.56	10.56	10.56	30	+0.00(+0.00%)
Dec 06, 2021	10.52	10.56	10.52	10.56	4,000	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.