Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.620 5.620 5.620 200,000 -0.15(-2.60%)
Feb 27, 2018 5.770 5.770 5.770 5.770 3,157 -0.04(-0.69%)
Feb 26, 2018 5.810 5.810 5.810 5.810 5,125 +0.32(+5.83%)
Feb 22, 2018 5.490 5.490 5.490 310,000 +0.00(+0.00%)
Feb 21, 2018 5.470 5.490 5.470 5.490 2,121 -0.26(-4.52%)
Feb 15, 2018 5.750 5.750 5.750 0 +0.06(+1.05%)
Feb 14, 2018 5.655 5.690 5.655 5.690 429,706 +0.37(+6.91%)
Feb 13, 2018 5.322 5.322 5.322 5.322 121 +0.12(+2.35%)
Feb 09, 2018 5.200 5.200 5.200 0 -0.14(-2.55%)
Feb 08, 2018 5.336 5.336 5.336 5.336 2,000 +0.06(+1.07%)
Feb 07, 2018 5.581 5.581 5.581 5.280 2,429 +0.07(+1.34%)
Feb 06, 2018 5.170 5.250 5.170 5.210 5,353 -0.48(-8.48%)
Feb 05, 2018 5.693 5.693 5.693 5.693 251,200 +0.26(+4.70%)
Feb 02, 2018 5.215 5.437 5.215 5.437 8,320 -0.27(-4.77%)
Feb 01, 2018 5.320 5.710 5.080 5.710 214,800 +0.89(+18.59%)
Jan 31, 2018 4.815 4.815 4.815 4.815 259 +0.10(+2.01%)
Jan 29, 2018 4.720 4.720 4.720 0 +0.14(+3.05%)
Jan 26, 2018 4.666 4.666 4.570 4.580 51,053 -0.33(-6.81%)
Jan 24, 2018 4.915 4.915 4.915 25 +0.00(+0.10%)
Jan 23, 2018 4.690 4.910 4.690 4.910 1,046 +0.03(+0.67%)
Jan 22, 2018 4.878 4.878 4.878 4.878 1,100,000 -0.12(-2.45%)
Jan 19, 2018 5.140 5.140 5.000 5.000 4,142 +0.28(+5.93%)
Jan 17, 2018 4.720 4.720 4.720 300,020 -0.08(-1.67%)
Jan 11, 2018 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 10, 2018 4.725 4.800 4.620 4.800 6,660 +0.18(+3.90%)
Jan 08, 2018 4.620 4.620 4.620 5 -0.41(-8.15%)
Jan 03, 2018 5.030 5.030 5.030 0 +0.37(+7.82%)
Dec 29, 2017 4.665 4.665 4.665 0 +0.18(+4.13%)
Dec 28, 2017 4.480 4.480 4.480 4.480 1,852 +0.00(+0.00%)
Dec 27, 2017 4.480 4.526 4.480 4.480 167,791 -0.24(-5.08%)
Dec 22, 2017 4.720 4.720 4.720 0 +0.12(+2.69%)
Dec 20, 2017 4.596 4.596 4.596 502,912 +0.08(+1.69%)
Dec 15, 2017 4.520 4.520 4.520 0 -0.18(-3.83%)
Dec 13, 2017 4.700 4.700 4.700 4,338 +0.15(+3.30%)
Dec 12, 2017 4.550 4.550 4.530 4.550 101,412 -0.10(-2.15%)
Dec 11, 2017 4.650 4.650 4.650 4.650 12,452 -0.01(-0.21%)
Dec 07, 2017 4.660 4.660 4.660 0 -0.14(-2.92%)
Dec 06, 2017 4.800 4.800 4.800 4.800 85,700 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.