Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Feb 27, 2018 0.0018 0.0022 0.0018 0.0022 1,663,620 +0.00(+22.22%)
Feb 26, 2018 0.0015 0.0018 0.0015 0.0018 130,600 -0.00(-5.26%)
Feb 16, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 09, 2018 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Feb 08, 2018 0.0018 0.0021 0.0018 0.0021 450,000 +0.00(+16.67%)
Feb 07, 2018 0.0016 0.0020 0.0016 0.0018 42,000 -0.00(-20.00%)
Feb 06, 2018 0.0016 0.0022 0.0016 0.0022 171,000 -0.00(-6.25%)
Feb 02, 2018 0.0024 0.0024 0.0024 16 -0.00(-1.28%)
Feb 01, 2018 0.0014 0.0024 0.0014 0.0024 681,400 +0.00(+73.64%)
Jan 31, 2018 0.0022 0.0023 0.0014 0.0014 652,500 -0.00(-39.13%)
Jan 26, 2018 0.0023 0.0023 0.0023 25 +0.00(+15.00%)
Jan 25, 2018 0.0016 0.0020 0.0016 0.0020 387,537 +0.00(+25.00%)
Jan 24, 2018 0.0016 0.0016 0.0016 0.0016 25,000 +0.00(+0.00%)
Jan 23, 2018 0.0016 0.0016 0.0016 0.0016 1,050,024 +0.00(+0.00%)
Jan 17, 2018 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Jan 16, 2018 0.0016 0.0020 0.0012 0.0020 1,088,762 +0.00(+25.00%)
Jan 12, 2018 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Jan 11, 2018 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+1.16%)
Jan 10, 2018 0.0019 0.0020 0.0019 0.0020 25,000 +0.00(+23.56%)
Jan 09, 2018 0.0016 0.0016 0.0016 0.0016 16,910 +0.00(+0.00%)
Jan 05, 2018 0.0016 0.0016 0.0016 25 +0.00(+0.00%)
Jan 04, 2018 0.0016 0.0016 0.0016 0.0016 50,031 +0.00(+0.00%)
Jan 03, 2018 0.0019 0.0019 0.0016 0.0016 132,227 -0.00(-15.79%)
Jan 02, 2018 0.0020 0.0020 0.0019 0.0019 3,002 +0.00(+26.67%)
Dec 29, 2017 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Dec 28, 2017 0.0020 0.0020 0.0011 0.0013 1,660,004 +0.00(+8.33%)
Dec 27, 2017 0.0017 0.0017 0.0011 0.0012 84,435 -0.00(-42.86%)
Dec 26, 2017 0.0012 0.0021 0.0011 0.0021 115,750 +0.00(+75.00%)
Dec 21, 2017 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Dec 20, 2017 0.0018 0.0018 0.0018 0.0018 241,544 -0.00(-2.12%)
Dec 18, 2017 0.0018 0.0018 0.0018 3 +0.00(+8.18%)
Dec 14, 2017 0.0017 0.0017 0.0017 101 +0.00(+13.33%)
Dec 13, 2017 0.0015 0.0015 0.0015 0.0015 1,090,038 +0.00(+0.00%)
Dec 12, 2017 0.0015 0.0015 0.0015 0.0015 1,409,352 +0.00(+25.00%)
Dec 11, 2017 0.0010 0.0016 0.0010 0.0012 138,062 -0.00(-29.41%)
Dec 07, 2017 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Dec 06, 2017 0.0013 0.0013 0.0011 0.0011 408,000 -0.00(-21.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.